Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.29 +0.07 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.056	7.173	7.038	7.128	10,372	+0.00(+0.00%)
Feb 25, 2021	7.101	7.254	7.083	7.128	20,943	+0.04(+0.51%)
Feb 24, 2021	7.182	7.222	7.092	7.092	142,876	-0.26(-3.54%)
Feb 23, 2021	7.065	7.352	7.038	7.352	33,173	+0.06(+0.86%)
Feb 22, 2021	7.334	7.334	7.280	7.289	1,691	+0.01(+0.12%)
Feb 19, 2021	7.173	7.298	7.173	7.280	113,873	+0.11(+1.50%)
Feb 18, 2021	6.994	7.182	6.994	7.173	30,734	+0.00(+0.00%)
Feb 17, 2021	7.173	7.254	7.155	7.173	11,704	+0.05(+0.76%)
Feb 16, 2021	6.992	7.119	6.992	7.119	1,436	-0.13(-1.86%)
Feb 12, 2021	6.949	7.254	6.949	7.254	9,034	-0.01(-0.08%)
Feb 11, 2021	7.259	7.259	7.259	7.259	329	+0.01(+0.08%)
Feb 10, 2021	7.254	7.254	7.111	7.254	969	+0.09(+1.25%)
Feb 09, 2021	7.056	7.164	7.056	7.164	4,509	+0.00(+0.00%)
Feb 08, 2021	7.101	7.352	7.038	7.164	20,965	+0.04(+0.50%)
Feb 05, 2021	7.352	7.352	7.079	7.128	2,007	-0.02(-0.25%)
Feb 04, 2021	6.742	7.173	6.742	7.146	1,099	+0.02(+0.25%)
Feb 03, 2021	7.155	7.173	6.949	7.128	5,112	+0.15(+2.19%)
Feb 02, 2021	7.020	7.173	6.976	6.976	4,049	-0.17(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.