Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.31	57.98	54.77	57.80	6,655	-0.94(-1.59%)
Feb 27, 2020	60.76	60.89	56.41	58.74	5,482	-3.42(-5.50%)
Feb 26, 2020	64.15	64.21	62.13	62.15	3,891	-1.22(-1.93%)
Feb 25, 2020	66.79	66.98	63.14	63.38	6,907	-2.65(-4.02%)
Feb 24, 2020	66.48	68.10	65.88	66.03	6,869	-3.90(-5.58%)
Feb 21, 2020	70.74	71.60	69.88	69.93	2,982	-1.27(-1.78%)
Feb 20, 2020	70.38	73.02	70.38	71.19	2,325	+0.96(+1.37%)
Feb 19, 2020	70.64	71.23	69.76	70.23	1,747	+0.23(+0.33%)
Feb 18, 2020	70.28	70.75	69.32	70.00	4,180	-0.48(-0.68%)
Feb 14, 2020	70.89	71.37	69.06	70.49	5,115	+3.55(+5.30%)
Feb 13, 2020	66.53	67.85	66.48	66.94	1,464	-0.30(-0.45%)
Feb 12, 2020	69.62	69.67	66.99	67.24	4,125	-2.07(-2.99%)
Feb 11, 2020	68.26	70.18	67.62	69.32	7,356	+1.44(+2.12%)
Feb 10, 2020	70.48	70.48	67.85	67.88	6,130	-1.87(-2.69%)
Feb 07, 2020	70.43	70.48	68.91	69.75	6,240	-1.84(-2.57%)
Feb 06, 2020	75.04	75.04	71.59	71.59	4,645	-2.19(-2.96%)
Feb 05, 2020	75.14	75.65	73.17	73.78	2,943	-0.90(-1.21%)
Feb 04, 2020	73.72	75.34	73.72	74.68	6,290	+1.96(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.