Indicators

CDW Corp (NQ: CDW )

225.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.19	34.23	33.84	33.88	1,137,497	-0.49(-1.41%)
Feb 26, 2015	34.59	34.61	34.23	34.37	616,059	+0.13(+0.37%)
Feb 25, 2015	34.54	34.54	34.16	34.24	741,583	-0.05(-0.16%)
Feb 24, 2015	34.29	34.43	33.98	34.30	1,085,880	+0.10(+0.29%)
Feb 23, 2015	34.08	34.35	33.95	34.20	1,218,529	+0.27(+0.79%)
Feb 20, 2015	33.82	34.04	33.54	33.93	628,349	-0.04(-0.11%)
Feb 19, 2015	34.15	34.19	33.87	33.97	880,967	-0.13(-0.40%)
Feb 18, 2015	33.97	34.31	33.88	34.10	1,626,868	+0.22(+0.66%)
Feb 17, 2015	33.23	34.02	33.20	33.88	2,836,808	+0.59(+1.78%)
Feb 13, 2015	32.64	33.28	33.28	33.28	1,243,992	+0.57(+1.73%)
Feb 12, 2015	32.54	32.84	32.38	32.72	1,153,110	+0.37(+1.14%)
Feb 11, 2015	32.59	32.80	32.28	32.35	1,782,797	-0.37(-1.13%)
Feb 10, 2015	33.06	33.48	32.50	32.72	1,728,777	+0.31(+0.97%)
Feb 09, 2015	32.15	32.45	31.93	32.40	976,611	+0.06(+0.19%)
Feb 06, 2015	32.03	32.39	31.88	32.34	792,420	+0.47(+1.47%)
Feb 05, 2015	31.67	31.91	31.55	31.87	412,557	+0.30(+0.94%)
Feb 04, 2015	31.58	31.91	31.39	31.57	411,161	-0.13(-0.40%)
Feb 03, 2015	30.93	31.72	30.76	31.70	889,577	+0.90(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.