Indicators

Cadiz Inc (NQ: CDZI )

3.130 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.860	6.860	6.740	6.740	21,713	-0.01(-0.15%)
Feb 27, 2013	6.750	7.000	6.700	6.750	32,005	+0.09(+1.35%)
Feb 26, 2013	6.620	7.232	6.600	6.660	31,242	+0.07(+1.06%)
Feb 25, 2013	6.580	7.010	6.500	6.590	67,769	+0.06(+0.92%)
Feb 22, 2013	6.420	6.550	6.420	6.530	21,937	+0.17(+2.67%)
Feb 21, 2013	6.550	6.740	6.330	6.360	45,672	-0.19(-2.90%)
Feb 20, 2013	7.060	7.060	6.430	6.550	30,671	-0.49(-6.96%)
Feb 19, 2013	6.400	7.060	6.400	7.040	71,490	+0.56(+8.64%)
Feb 15, 2013	6.550	6.550	6.350	6.480	67,620	-0.01(-0.15%)
Feb 14, 2013	6.850	6.990	6.460	6.490	40,316	-0.34(-4.98%)
Feb 13, 2013	6.890	6.900	6.810	6.830	8,616	-0.03(-0.44%)
Feb 12, 2013	6.800	6.890	6.750	6.860	9,652	+0.02(+0.29%)
Feb 11, 2013	6.889	6.889	6.820	6.840	7,582	-0.06(-0.87%)
Feb 08, 2013	6.860	7.060	6.850	6.900	10,484	+0.03(+0.44%)
Feb 07, 2013	6.940	7.020	6.840	6.870	5,027	-0.06(-0.87%)
Feb 06, 2013	6.980	7.050	6.827	6.930	8,299	+0.12(+1.76%)
Feb 04, 2013	6.690	6.850	6.650	6.810	17,903	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.