Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.55	38.75	38.55	38.59	5,705	+0.12(+0.30%)
Feb 27, 2017	38.47	38.54	38.42	38.48	4,358	+0.02(+0.05%)
Feb 24, 2017	37.90	38.74	37.90	38.46	18,630	+0.10(+0.26%)
Feb 23, 2017	37.96	38.60	37.96	38.36	10,080	+0.44(+1.16%)
Feb 22, 2017	37.80	37.99	37.80	37.92	7,946	-0.28(-0.73%)
Feb 21, 2017	38.20	38.23	38.07	38.20	5,918	-0.49(-1.28%)
Feb 17, 2017		38.70	38.70	38.70	0	-0.09(-0.22%)
Feb 16, 2017	38.64	38.78	38.64	38.78	4,006	+0.17(+0.44%)
Feb 15, 2017	38.41	38.61	38.41	38.61	6,682	+0.19(+0.49%)
Feb 14, 2017	38.34	38.45	38.34	38.42	4,937	-0.32(-0.83%)
Feb 13, 2017	38.50	38.74	38.50	38.74	15,881	+0.28(+0.73%)
Feb 10, 2017	38.35	38.47	38.35	38.46	119,788	+0.34(+0.89%)
Feb 09, 2017	38.07	38.13	37.83	38.12	2,207	-0.01(-0.03%)
Feb 08, 2017	38.04	38.13	38.04	38.13	3,784	+0.30(+0.79%)
Feb 07, 2017	37.93	37.93	37.79	37.83	5,528	+0.18(+0.48%)
Feb 06, 2017	37.41	37.65	37.41	37.65	3,708	+0.07(+0.19%)
Feb 03, 2017	37.50	37.58	37.40	37.58	1,608	+0.05(+0.14%)
Feb 02, 2017	37.50	37.53	37.35	37.53	19,692	+0.73(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.