Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.41	37.73	37.31	37.70	9,950	-0.64(-1.67%)
Feb 26, 2016	38.66	38.66	38.30	38.34	3,374	+0.25(+0.66%)
Feb 25, 2016	37.75	38.31	37.75	38.09	8,410	+0.22(+0.58%)
Feb 24, 2016	36.81	37.87	36.81	37.87	7,744	+0.36(+0.96%)
Feb 23, 2016	37.12	37.86	37.12	37.51	21,999	-0.49(-1.29%)
Feb 22, 2016	38.05	38.11	37.92	38.00	4,539	+0.44(+1.17%)
Feb 19, 2016	37.49	37.59	37.37	37.56	1,881	+0.06(+0.16%)
Feb 18, 2016	37.84	37.84	37.50	37.50	3,717	-0.38(-1.02%)
Feb 17, 2016	37.68	38.09	37.68	37.88	18,036	+0.73(+1.98%)
Feb 16, 2016	36.52	37.36	36.52	37.15	7,890	+1.55(+4.35%)
Feb 12, 2016		35.60	35.60	35.60	0	-0.46(-1.28%)
Feb 11, 2016	35.69	36.06	35.61	36.06	6,980	-0.59(-1.61%)
Feb 10, 2016	36.54	37.13	36.44	36.65	7,529	-0.61(-1.64%)
Feb 09, 2016	37.23	37.47	36.87	37.26	9,712	-1.36(-3.52%)
Feb 08, 2016	38.48	38.63	37.94	38.62	10,965	+0.08(+0.21%)
Feb 05, 2016	38.34	38.61	38.30	38.54	3,860	-0.16(-0.41%)
Feb 04, 2016	38.91	38.95	38.68	38.70	3,255	+0.27(+0.70%)
Feb 03, 2016	38.30	38.43	37.82	38.43	10,120	-0.30(-0.77%)
Feb 02, 2016	38.63	38.94	38.55	38.73	25,542	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.