Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.52	34.55	34.39	34.45	3,024	-0.20(-0.58%)
Feb 26, 2015	34.66	34.74	34.47	34.65	7,594	+0.08(+0.23%)
Feb 25, 2015	34.66	34.67	34.44	34.57	3,657	-0.07(-0.21%)
Feb 24, 2015	34.27	34.65	34.20	34.64	61,378	+0.55(+1.62%)
Feb 23, 2015	33.87	34.09	33.87	34.09	8,357	+0.24(+0.71%)
Feb 20, 2015	33.79	33.85	33.69	33.85	4,224	+0.01(+0.01%)
Feb 19, 2015	33.85	33.86	33.84	33.84	4,134	+0.00(+0.01%)
Feb 18, 2015	33.75	33.88	33.61	33.84	10,007	+0.10(+0.30%)
Feb 17, 2015	33.85	33.90	33.54	33.74	8,811	-0.25(-0.74%)
Feb 13, 2015		33.99	33.99	33.99	0	+0.35(+1.04%)
Feb 12, 2015	33.16	33.64	33.16	33.64	12,534	+0.00(+0.00%)
Feb 11, 2015	33.66	33.78	33.57	33.64	8,761	-0.16(-0.47%)
Feb 10, 2015	33.77	33.81	33.63	33.80	10,587	+0.15(+0.45%)
Feb 09, 2015	33.67	33.80	33.65	33.65	7,042	+0.23(+0.69%)
Feb 06, 2015	33.67	33.67	33.38	33.42	15,709	-0.54(-1.59%)
Feb 05, 2015	33.75	33.99	33.75	33.96	6,725	+0.15(+0.44%)
Feb 04, 2015	33.23	33.93	33.23	33.81	21,458	+0.71(+2.15%)
Feb 03, 2015	33.28	33.28	33.04	33.10	14,464	-0.47(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.