Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.75	28.86	28.57	28.70	0	+0.10(+0.35%)
Feb 27, 2014	28.58	28.65	28.50	28.60	5,046	-0.30(-1.04%)
Feb 26, 2014	28.93	29.00	28.85	28.90	5,562	-0.15(-0.50%)
Feb 25, 2014	29.03	29.09	29.03	29.05	79,818	-0.24(-0.84%)
Feb 24, 2014	29.26	29.39	28.70	29.29	9,057	+0.59(+2.07%)
Feb 21, 2014	28.69	28.85	28.66	28.70	0	+0.43(+1.51%)
Feb 20, 2014	28.21	28.27	28.18	28.27	6,225	-0.07(-0.25%)
Feb 19, 2014	28.47	28.54	28.27	28.34	8,504	+0.17(+0.60%)
Feb 18, 2014	28.07	28.18	28.04	28.17	15,612	+0.23(+0.82%)
Feb 14, 2014		27.94	27.94	27.94	0	-0.30(-1.06%)
Feb 13, 2014	28.11	28.26	27.77	28.24	11,369	-0.23(-0.81%)
Feb 12, 2014	28.62	28.62	28.47	28.47	8,827	-0.02(-0.07%)
Feb 11, 2014	28.23	28.49	28.20	28.49	13,989	+0.47(+1.68%)
Feb 10, 2014	28.00	28.07	27.96	28.02	20,374	-0.07(-0.25%)
Feb 07, 2014	27.90	28.09	27.78	28.09	0	-0.09(-0.32%)
Feb 06, 2014	27.98	28.18	27.97	28.18	9,299	+0.49(+1.77%)
Feb 05, 2014	27.67	27.81	27.53	27.69	11,818	+0.18(+0.64%)
Feb 04, 2014	27.22	27.55	27.16	27.52	70,690	-1.12(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.