Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.13	19.31	19.07	19.23	28,486	+0.08(+0.42%)
Feb 27, 2013	18.99	19.20	18.98	19.15	25,582	+0.15(+0.79%)
Feb 26, 2013	18.93	19.00	18.77	19.00	53,662	-0.33(-1.71%)
Feb 22, 2013	19.27	19.33	19.27	19.33	12,741	+0.45(+2.38%)
Feb 21, 2013	18.90	18.95	18.75	18.88	45,934	-0.12(-0.63%)
Feb 20, 2013	19.20	19.23	19.00	19.00	24,956	-0.03(-0.16%)
Feb 19, 2013	19.05	19.09	18.97	19.03	35,619	-0.07(-0.37%)
Feb 15, 2013	19.09	19.26	19.05	19.10	119,711	+0.01(+0.05%)
Feb 14, 2013	19.17	19.17	19.04	19.09	14,123	-0.19(-0.99%)
Feb 13, 2013	19.30	19.41	19.26	19.28	18,866	-0.24(-1.23%)
Feb 12, 2013	19.32	19.52	19.29	19.52	35,621	-0.02(-0.10%)
Feb 11, 2013	19.36	19.59	19.36	19.54	15,675	+0.20(+1.03%)
Feb 08, 2013	19.25	19.34	19.23	19.34	17,719	-0.09(-0.47%)
Feb 07, 2013	19.44	19.56	19.25	19.43	22,741	-0.36(-1.81%)
Feb 06, 2013	19.79	19.79	19.56	19.79	20,361	+0.14(+0.71%)
Feb 04, 2013	19.97	19.97	19.65	19.65	18,027	-0.38(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.