Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.07 +0.29 (+2.69%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.48	25.77	25.27	25.34	42,919	-0.33(-1.29%)
Feb 28, 2012	25.27	25.75	25.27	25.67	38,730	+0.42(+1.66%)
Feb 27, 2012	25.40	25.40	25.07	25.25	36,138	+0.01(+0.04%)
Feb 24, 2012	25.02	25.36	25.02	25.24	35,342	+0.08(+0.32%)
Feb 23, 2012	24.95	25.16	24.95	25.16	22,636	+0.17(+0.68%)
Feb 22, 2012	24.86	25.05	24.86	24.99	34,751	+0.25(+1.01%)
Feb 21, 2012	24.77	24.95	24.72	24.74	43,274	+0.00(+0.00%)
Feb 17, 2012	24.56	24.89	24.55	24.74	74,398	+0.30(+1.23%)
Feb 16, 2012	23.93	24.44	23.93	24.44	45,767	+0.27(+1.12%)
Feb 15, 2012	24.09	24.29	24.09	24.17	343,791	+0.87(+3.73%)
Feb 14, 2012	23.20	23.40	23.08	23.30	163,220	-0.16(-0.68%)
Feb 13, 2012	23.44	23.57	23.42	23.46	139,828	-0.02(-0.09%)
Feb 10, 2012	23.44	23.50	23.44	23.48	145,321	-0.42(-1.76%)
Feb 09, 2012	23.80	24.02	23.80	23.90	33,992	-0.29(-1.20%)
Feb 08, 2012	24.08	24.22	24.03	24.19	62,355	+0.65(+2.76%)
Feb 07, 2012	23.38	23.64	23.38	23.54	42,257	-0.18(-0.76%)
Feb 06, 2012	23.64	23.72	23.50	23.72	216,351	+0.15(+0.64%)
Feb 03, 2012	23.40	23.64	23.40	23.57	129,803	+0.03(+0.13%)
Feb 02, 2012	23.36	23.58	23.36	23.54	79,664	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.