Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.86 -0.23 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.05	35.05	34.85	34.98	30,230	+0.08(+0.23%)
Feb 25, 2011	34.85	35.00	34.85	34.90	21,147	+0.49(+1.42%)
Feb 24, 2011	34.55	34.55	34.20	34.41	25,284	-0.42(-1.21%)
Feb 23, 2011	34.70	34.83	34.40	34.83	34,072	-0.12(-0.34%)
Feb 22, 2011	35.07	35.26	34.85	34.95	36,484	-0.80(-2.24%)
Feb 18, 2011	35.60	35.79	35.60	35.75	17,245	-0.44(-1.22%)
Feb 17, 2011	36.00	36.28	35.95	36.19	21,992	+0.82(+2.32%)
Feb 16, 2011	34.96	35.41	34.96	35.37	34,193	+1.01(+2.94%)
Feb 15, 2011	34.43	34.57	34.36	34.36	21,028	-0.59(-1.69%)
Feb 14, 2011	34.84	35.14	34.83	34.95	34,071	-0.17(-0.48%)
Feb 11, 2011	34.85	35.23	34.85	35.12	51,793	+0.10(+0.29%)
Feb 10, 2011	35.00	35.15	34.82	35.02	18,581	-0.53(-1.49%)
Feb 09, 2011	35.48	35.65	35.45	35.55	28,779	-0.49(-1.36%)
Feb 08, 2011	36.00	36.26	36.00	36.04	19,987	-0.41(-1.12%)
Feb 07, 2011	36.10	36.50	36.10	36.45	23,259	+0.35(+0.97%)
Feb 04, 2011	35.85	36.19	35.81	36.10	32,316	-0.30(-0.82%)
Feb 03, 2011	36.00	36.49	35.93	36.40	29,023	-0.51(-1.38%)
Feb 02, 2011	36.85	37.04	36.70	36.91	30,316	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.