Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.78 -0.08 (-0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.40	31.80	31.40	31.70	25,405	+0.16(+0.51%)
Feb 25, 2010	31.40	31.63	31.25	31.54	39,894	-0.36(-1.13%)
Feb 24, 2010	31.80	32.13	31.78	31.90	33,229	+0.03(+0.09%)
Feb 23, 2010	32.09	32.09	31.75	31.87	380,430	-0.44(-1.36%)
Feb 22, 2010	32.20	32.39	32.20	32.31	38,155	+0.72(+2.28%)
Feb 19, 2010	31.20	31.82	31.20	31.59	29,657	-0.81(-2.50%)
Feb 18, 2010	32.10	32.40	32.10	32.40	40,567	+0.10(+0.31%)
Feb 17, 2010	32.16	32.45	32.16	32.30	43,013	+0.45(+1.41%)
Feb 16, 2010	31.50	32.01	31.35	31.85	75,666	+0.34(+1.08%)
Feb 12, 2010		31.51	31.51	31.51	0	-0.73(-2.26%)
Feb 11, 2010	31.75	32.24	31.75	32.24	34,006	+0.26(+0.81%)
Feb 10, 2010	31.80	32.10	31.66	31.98	49,252	+0.68(+2.17%)
Feb 09, 2010	30.92	31.40	30.92	31.30	56,901	+0.25(+0.81%)
Feb 08, 2010	31.25	31.50	31.03	31.05	43,303	-0.90(-2.82%)
Feb 05, 2010	31.80	32.06	31.56	31.95	76,298	-0.55(-1.69%)
Feb 04, 2010	32.80	32.86	32.40	32.50	72,824	+0.09(+0.28%)
Feb 03, 2010	32.30	32.56	32.30	32.41	35,163	+0.21(+0.65%)
Feb 02, 2010	31.81	32.25	31.81	32.20	68,070	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.