Indicators

Canadian Critical Minerals Inc (OP: RIINF )

0.0380 +0.0040 (+11.76%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0248	0.0279	0.0248	0.0276	200,000	+0.00(+2.60%)
Feb 28, 2024	0.0257	0.0300	0.0257	0.0269	18,374	+0.00(+6.75%)
Feb 27, 2024	0.0275	0.0288	0.0252	0.0252	110,310	+0.00(+0.80%)
Feb 26, 2024	0.0247	0.0306	0.0231	0.0250	110,000	+0.00(+15.74%)
Feb 23, 2024	0.0250	0.0300	0.0213	0.0216	178,300	-0.01(-20.30%)
Feb 22, 2024	0.0271	0.0271	0.0271	0.0271	7,000	+0.00(+9.27%)
Feb 21, 2024	0.0259	0.0259	0.0248	0.0248	3,900	-0.00(-8.82%)
Feb 20, 2024	0.0276	0.0276	0.0272	0.0272	8,000	-0.00(-1.09%)
Feb 16, 2024	0.0275	0.0275	0.0275	0.0275	3,000	+0.00(+1.85%)
Feb 15, 2024	0.0269	0.0270	0.0269	0.0270	75,100	+0.00(+5.06%)
Feb 14, 2024	0.0257	0.0257	0.0257	0.0257	500	+0.00(+3.63%)
Feb 13, 2024	0.0248	0.0248	0.0248	0.0248	65,000	-0.00(-1.98%)
Feb 09, 2024				0.0253	0	-0.00(-13.95%)
Feb 08, 2024	0.0280	0.0294	0.0280	0.0294	1,500	+0.00(+18.55%)
Feb 06, 2024				0.0248	0	-0.00(-13.59%)
Feb 05, 2024	0.0279	0.0287	0.0278	0.0287	19,000	-0.00(-4.33%)
Feb 02, 2024	0.0307	0.0307	0.0230	0.0300	166,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.