Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0019	0.0030	0.0017	0.0027	24,024,488	+0.00(+42.11%)
Feb 25, 2022	0.0018	0.0020	0.0018	0.0019	8,439,252	+0.00(+5.56%)
Feb 24, 2022	0.0017	0.0020	0.0017	0.0018	11,209,403	+0.00(+0.00%)
Feb 23, 2022	0.0018	0.0019	0.0017	0.0018	19,468,086	+0.00(+0.00%)
Feb 22, 2022	0.0020	0.0020	0.0017	0.0018	22,958,344	-0.00(-10.00%)
Feb 18, 2022				0.0020	0	+0.00(+5.26%)
Feb 17, 2022	0.0019	0.0019	0.0016	0.0019	23,244,272	+0.00(+0.00%)
Feb 16, 2022	0.0021	0.0022	0.0017	0.0019	57,839,512	-0.00(-9.52%)
Feb 15, 2022	0.0023	0.0023	0.0019	0.0021	18,186,304	+0.00(+0.00%)
Feb 14, 2022	0.0026	0.0029	0.0020	0.0021	68,828,968	-0.00(-22.22%)
Feb 11, 2022	0.0028	0.0029	0.0026	0.0027	3,554,062	-0.00(-6.90%)
Feb 10, 2022	0.0027	0.0029	0.0026	0.0029	13,229,777	+0.00(+3.57%)
Feb 09, 2022	0.0029	0.0030	0.0026	0.0028	28,122,440	-0.00(-3.45%)
Feb 08, 2022	0.0028	0.0030	0.0027	0.0029	9,957,395	+0.00(+0.00%)
Feb 07, 2022	0.0028	0.0030	0.0027	0.0029	10,355,978	+0.00(+0.00%)
Feb 04, 2022	0.0030	0.0033	0.0029	0.0029	8,833,732	-0.00(-12.12%)
Feb 03, 2022	0.0032	0.0034	0.0030	0.0033	6,263,438	+0.00(+3.12%)
Feb 02, 2022	0.0032	0.0035	0.0032	0.0032	4,965,779	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.