Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0195	0.0200	0.0171	0.0180	34,467,500	-0.00(-6.25%)
Feb 25, 2021	0.0207	0.0210	0.0185	0.0192	48,864,132	-0.00(-6.34%)
Feb 24, 2021	0.0230	0.0240	0.0184	0.0205	38,634,148	-0.00(-8.48%)
Feb 23, 2021	0.0245	0.0246	0.0177	0.0224	62,993,632	-0.00(-8.57%)
Feb 22, 2021	0.0250	0.0265	0.0233	0.0245	32,704,872	-0.00(-2.00%)
Feb 19, 2021	0.0255	0.0275	0.0238	0.0250	35,618,500	+0.00(+0.81%)
Feb 18, 2021	0.0280	0.0290	0.0230	0.0248	60,714,244	-0.00(-10.79%)
Feb 17, 2021	0.0290	0.0298	0.0275	0.0278	38,468,248	-0.00(-4.14%)
Feb 16, 2021	0.0300	0.0310	0.0288	0.0290	41,034,280	-0.00(-0.34%)
Feb 12, 2021	0.0295	0.0300	0.0274	0.0291	47,764,600	-0.00(-0.68%)
Feb 11, 2021	0.0355	0.0360	0.0290	0.0293	97,760,504	-0.00(-8.44%)
Feb 10, 2021	0.0285	0.0368	0.0284	0.0320	153,121,664	+0.00(+13.07%)
Feb 09, 2021	0.0270	0.0369	0.0175	0.0283	73,116,864	+0.00(+0.00%)
Feb 08, 2021	0.0270	0.0290	0.0260	0.0283	58,365,288	+0.00(+4.81%)
Feb 05, 2021	0.0281	0.0295	0.0253	0.0270	81,404,800	-0.00(-4.59%)
Feb 04, 2021	0.0310	0.0310	0.0280	0.0283	50,852,760	-0.00(-0.35%)
Feb 03, 2021	0.0287	0.0325	0.0270	0.0284	66,869,832	+0.00(+5.19%)
Feb 02, 2021	0.0260	0.0289	0.0245	0.0270	49,575,560	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.