Indicators

Cbd of Denver Inc (OP: CBDD )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0005	0.0005	0.0003	0.0005	60,894,700	+0.00(+0.00%)
Feb 27, 2020	0.0004	0.0005	0.0004	0.0005	4,331,363	+0.00(+0.00%)
Feb 26, 2020	0.0005	0.0005	0.0004	0.0005	4,915,121	+0.00(+0.00%)
Feb 25, 2020	0.0005	0.0005	0.0004	0.0005	3,258,306	+0.00(+25.00%)
Feb 24, 2020	0.0004	0.0005	0.0004	0.0004	1,612,507	+0.00(+0.00%)
Feb 21, 2020	0.0004	0.0005	0.0004	0.0004	472,200	-0.00(-20.00%)
Feb 20, 2020	0.0004	0.0005	0.0004	0.0005	3,765,200	+0.00(+0.00%)
Feb 19, 2020	0.0005	0.0005	0.0004	0.0005	6,298,176	+0.00(+25.00%)
Feb 18, 2020	0.0005	0.0006	0.0004	0.0004	6,478,341	-0.00(-20.00%)
Feb 14, 2020	0.0005	0.0005	0.0004	0.0005	12,825,100	+0.00(+25.00%)
Feb 13, 2020	0.0006	0.0006	0.0004	0.0004	10,619,759	-0.00(-33.33%)
Feb 12, 2020	0.0006	0.0006	0.0004	0.0006	47,601,736	+0.00(+0.00%)
Feb 11, 2020	0.0005	0.0006	0.0005	0.0006	8,055,553	+0.00(+20.00%)
Feb 10, 2020	0.0007	0.0007	0.0005	0.0005	32,526,448	-0.00(-28.57%)
Feb 07, 2020	0.0006	0.0008	0.0006	0.0007	85,265,192	+0.00(+40.00%)
Feb 06, 2020	0.0006	0.0006	0.0005	0.0005	4,048,929	+0.00(+0.00%)
Feb 05, 2020	0.0005	0.0007	0.0005	0.0005	5,939,502	+0.00(+0.00%)
Feb 04, 2020	0.0006	0.0006	0.0005	0.0005	13,854,505	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.