Indicators

Southern Co (NY: SO )

78.69 -1.09 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.83	40.25	39.65	40.09	7,566,860	+0.25(+0.63%)
Feb 27, 2019	39.61	39.97	39.54	39.84	4,075,645	+0.13(+0.33%)
Feb 26, 2019	40.13	40.18	39.54	39.71	7,575,924	-0.27(-0.69%)
Feb 25, 2019	40.54	40.58	39.75	39.99	7,099,301	-0.65(-1.61%)
Feb 22, 2019	40.43	40.78	40.09	40.64	8,979,891	+0.12(+0.30%)
Feb 21, 2019	39.80	40.63	39.73	40.52	10,414,326	+0.39(+0.97%)
Feb 20, 2019	39.55	40.34	39.33	40.13	11,930,612	+0.66(+1.68%)
Feb 19, 2019	39.16	39.50	39.07	39.47	7,769,573	+0.29(+0.74%)
Feb 15, 2019	39.41	39.50	39.09	39.18	5,760,243	-0.03(-0.08%)
Feb 14, 2019	39.21	39.41	39.01	39.21	5,027,606	-0.02(-0.04%)
Feb 13, 2019	39.30	39.33	39.05	39.23	4,787,239	-0.12(-0.30%)
Feb 12, 2019	39.26	39.55	39.00	39.35	4,925,842	+0.10(+0.26%)
Feb 11, 2019	39.09	39.36	39.07	39.25	6,358,789	+0.10(+0.24%)
Feb 08, 2019	39.05	39.16	38.83	39.15	5,060,108	-0.03(-0.08%)
Feb 07, 2019	38.69	39.20	38.52	39.18	5,242,630	+0.49(+1.28%)
Feb 06, 2019	38.71	38.89	38.58	38.69	4,045,242	-0.15(-0.39%)
Feb 05, 2019	38.71	38.90	38.50	38.84	6,419,662	+0.10(+0.25%)
Feb 04, 2019	38.34	38.74	38.11	38.74	4,916,410	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.