Indicators

Southern Co (NY: SO )

78.69 -1.09 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.74	26.97	26.66	26.93	7,563,197	+0.22(+0.81%)
Feb 27, 2014	26.70	26.79	26.50	26.72	5,800,275	+0.01(+0.02%)
Feb 26, 2014	26.89	26.91	26.70	26.71	4,334,036	-0.11(-0.40%)
Feb 25, 2014	26.79	27.03	26.73	26.82	5,164,843	+0.03(+0.12%)
Feb 24, 2014	26.96	27.16	26.77	26.79	5,632,657	-0.15(-0.54%)
Feb 21, 2014	26.98	27.18	26.90	26.93	5,167,906	-0.03(-0.12%)
Feb 20, 2014	26.86	27.08	26.75	26.96	4,594,194	+0.15(+0.55%)
Feb 19, 2014	26.98	27.16	26.77	26.82	4,557,819	-0.24(-0.87%)
Feb 18, 2014	27.02	27.17	26.99	27.05	5,340,320	+0.01(+0.05%)
Feb 14, 2014	26.79	27.04	27.04	27.04	4,997,326	+0.18(+0.69%)
Feb 13, 2014	26.41	26.91	26.39	26.86	7,215,392	+0.39(+1.49%)
Feb 12, 2014	26.49	26.55	26.36	26.46	3,889,205	-0.05(-0.19%)
Feb 11, 2014	26.25	26.56	26.25	26.51	5,431,904	+0.26(+0.99%)
Feb 10, 2014	26.07	26.35	26.00	26.25	4,467,106	+0.11(+0.44%)
Feb 07, 2014	26.11	26.27	26.04	26.14	6,822,056	+0.12(+0.46%)
Feb 06, 2014	25.97	26.11	25.88	26.02	4,880,663	+0.06(+0.22%)
Feb 05, 2014	26.01	26.11	25.92	25.96	5,993,501	-0.11(-0.44%)
Feb 04, 2014	26.32	26.32	25.94	26.07	8,164,370	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.