Indicators

Southern Co (NY: SO )

78.69 -1.09 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.39	27.46	27.23	27.32	7,978,904	-0.04(-0.13%)
Feb 27, 2013	27.14	27.43	27.09	27.35	6,014,887	+0.22(+0.81%)
Feb 26, 2013	27.12	27.35	27.04	27.14	6,234,814	+0.10(+0.38%)
Feb 25, 2013	27.21	27.46	27.03	27.03	7,977,085	-0.12(-0.45%)
Feb 22, 2013	27.06	27.23	27.01	27.15	4,825,069	+0.19(+0.70%)
Feb 21, 2013	27.03	27.14	26.95	26.97	4,892,337	-0.07(-0.27%)
Feb 20, 2013	26.97	27.17	26.95	27.04	5,398,481	+0.04(+0.16%)
Feb 19, 2013	26.83	27.09	26.80	27.00	5,337,606	+0.22(+0.84%)
Feb 15, 2013	26.73	26.77	26.66	26.77	6,107,475	+0.12(+0.46%)
Feb 14, 2013	26.77	26.84	26.58	26.65	5,177,680	-0.16(-0.59%)
Feb 13, 2013	26.78	26.88	26.74	26.81	3,842,189	+0.01(+0.02%)
Feb 12, 2013	26.75	26.81	26.65	26.80	3,223,356	+0.06(+0.23%)
Feb 11, 2013	26.61	26.85	26.58	26.74	3,808,701	+0.13(+0.48%)
Feb 08, 2013	26.64	26.64	26.48	26.61	3,880,401	+0.01(+0.05%)
Feb 07, 2013	26.63	26.75	26.54	26.60	4,663,070	+0.00(+0.00%)
Feb 06, 2013	26.43	26.62	26.32	26.60	14,052,372	+0.01(+0.05%)
Feb 04, 2013	26.63	26.65	26.55	26.59	6,153,225	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.