Indicators

Southern Co (NY: SO )

78.69 -1.09 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.22	21.22	21.03	21.18	8,264,778	+0.03(+0.13%)
Feb 25, 2011	21.07	21.15	20.95	21.15	4,846,338	+0.17(+0.82%)
Feb 24, 2011	20.96	21.07	20.93	20.98	5,919,372	-0.03(-0.13%)
Feb 23, 2011	21.04	21.09	20.96	21.01	6,705,353	-0.05(-0.24%)
Feb 22, 2011	20.91	21.11	20.91	21.06	6,478,880	+0.01(+0.05%)
Feb 18, 2011	21.05	21.17	20.93	21.05	7,321,166	+0.03(+0.13%)
Feb 17, 2011	21.10	21.20	21.01	21.02	7,546,763	-0.03(-0.16%)
Feb 16, 2011	21.21	21.21	20.90	21.05	6,451,267	-0.14(-0.68%)
Feb 15, 2011	21.02	21.22	21.00	21.20	6,126,743	+0.09(+0.45%)
Feb 14, 2011	21.19	21.19	20.89	21.10	6,594,564	-0.03(-0.16%)
Feb 11, 2011	20.87	21.22	20.85	21.14	11,198,536	+0.37(+1.77%)
Feb 10, 2011	20.87	20.90	20.71	20.77	6,091,416	-0.12(-0.59%)
Feb 09, 2011	20.76	20.95	20.70	20.89	6,676,428	+0.13(+0.62%)
Feb 08, 2011	20.82	20.83	20.70	20.76	6,814,579	-0.06(-0.29%)
Feb 07, 2011	20.75	20.84	20.68	20.82	5,200,603	+0.07(+0.35%)
Feb 04, 2011	20.87	20.89	20.59	20.75	5,425,440	-0.14(-0.67%)
Feb 03, 2011	20.73	20.93	20.65	20.89	7,112,021	+0.24(+1.14%)
Feb 02, 2011	20.76	20.81	20.61	20.65	7,115,397	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.