Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.271	2.278	2.185	2.278	2,809	+0.00(+0.00%)
Feb 27, 2003	2.278	2.278	2.278	2.278	0	+0.00(+0.00%)
Feb 26, 2003	2.278	2.278	2.278	2.278	0	+0.00(+0.00%)
Feb 25, 2003	2.278	2.278	2.278	2.278	702	+0.00(+0.00%)
Feb 24, 2003	2.299	2.299	2.278	2.278	3,512	-0.03(-1.23%)
Feb 21, 2003	2.214	2.306	2.207	2.306	8,429	+0.03(+1.25%)
Feb 20, 2003	2.278	2.278	2.278	2.278	2,528	+0.00(+0.00%)
Feb 19, 2003	2.278	2.278	2.278	2.278	0	+0.00(+0.00%)
Feb 18, 2003	2.278	2.278	2.278	2.278	0	+0.00(+0.00%)
Feb 14, 2003	2.278	2.278	2.278	2.278	0	+0.00(+0.00%)
Feb 13, 2003	2.207	2.278	2.178	2.278	5,619	+0.01(+0.63%)
Feb 12, 2003	2.249	2.264	2.249	2.264	2,528	+0.02(+0.95%)
Feb 11, 2003	2.264	2.264	2.242	2.242	4,776	-0.04(-1.56%)
Feb 10, 2003	2.406	2.406	2.207	2.278	29,501	-0.14(-5.60%)
Feb 07, 2003	2.413	2.413	2.413	2.413	0	+0.00(+0.00%)
Feb 06, 2003	2.470	2.470	2.413	2.413	702	-0.01(-0.29%)
Feb 05, 2003	2.449	2.449	2.420	2.420	280	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.