Indicators

Lennox International (NY: LII )

498.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	220.64	223.58	212.56	215.45	707,320	-11.05(-4.88%)
Feb 27, 2020	226.53	232.77	225.40	226.50	373,086	-3.60(-1.56%)
Feb 26, 2020	233.43	236.61	228.55	230.10	474,324	-2.26(-0.97%)
Feb 25, 2020	233.82	236.02	231.66	232.35	512,085	-1.12(-0.48%)
Feb 24, 2020	226.93	235.38	226.93	233.48	380,257	+0.17(+0.07%)
Feb 21, 2020	233.96	234.51	231.27	233.31	498,195	-1.58(-0.67%)
Feb 20, 2020	230.98	236.89	230.98	234.88	398,038	+2.56(+1.10%)
Feb 19, 2020	231.69	234.90	231.69	232.32	296,633	+0.00(+0.00%)
Feb 18, 2020	230.67	234.88	229.76	232.32	363,769	+1.15(+0.50%)
Feb 14, 2020	228.40	232.21	227.74	231.17	394,955	+2.97(+1.30%)
Feb 13, 2020	226.55	229.59	226.29	228.21	239,707	+0.26(+0.12%)
Feb 12, 2020	225.40	228.06	223.69	227.94	284,673	+3.65(+1.63%)
Feb 11, 2020	224.76	226.32	223.23	224.30	226,992	+0.52(+0.23%)
Feb 10, 2020	221.56	224.76	220.94	223.78	206,204	+1.47(+0.66%)
Feb 07, 2020	224.12	226.72	221.72	222.30	398,238	-3.01(-1.34%)
Feb 06, 2020	230.28	230.76	221.98	225.32	410,845	-3.78(-1.65%)
Feb 05, 2020	227.99	233.43	227.04	229.09	439,397	+3.37(+1.49%)
Feb 04, 2020	229.36	236.09	218.88	225.72	817,562	+5.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.