Indicators

Lennox International (NY: LII )

498.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	191.90	192.75	188.65	188.79	397,741	-2.71(-1.42%)
Feb 27, 2018	193.81	194.55	191.39	191.50	237,783	-2.31(-1.19%)
Feb 26, 2018	194.11	195.31	191.72	193.81	303,685	+0.33(+0.17%)
Feb 23, 2018	191.61	193.96	191.10	193.48	326,710	+3.35(+1.76%)
Feb 22, 2018	188.33	190.78	187.91	190.13	384,175	+3.21(+1.72%)
Feb 21, 2018	188.16	190.97	186.71	186.92	306,670	-0.52(-0.28%)
Feb 20, 2018	189.57	191.96	186.12	187.44	296,804	-2.38(-1.25%)
Feb 16, 2018		189.82	189.82	189.82	0	-1.37(-0.72%)
Feb 15, 2018	190.53	192.09	188.44	191.19	313,249	+3.23(+1.72%)
Feb 14, 2018	183.16	188.64	182.97	187.96	295,926	+3.41(+1.85%)
Feb 13, 2018			183.38	184.55	289,834	-1.64(-0.88%)
Feb 12, 2018	184.81	189.18	184.15	186.19	502,106	+3.46(+1.89%)
Feb 09, 2018	179.69	184.22	175.45	182.73	626,088	+4.63(+2.60%)
Feb 08, 2018		187.26	178.78	178.10	372,089	-7.33(-3.95%)
Feb 07, 2018	182.72	186.91	182.72	185.42	378,968	+2.91(+1.59%)
Feb 06, 2018	180.92	186.22	176.74	182.52	762,280	-9.25(-4.83%)
Feb 05, 2018	191.61	196.85	188.94	191.77	580,996	-1.94(-1.00%)
Feb 02, 2018	196.35	197.86	193.71	193.71	263,180	-3.88(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.