Indicators

Lennox International (NY: LII )

498.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	118.71	119.76	116.61	116.61	635,923	-2.19(-1.85%)
Feb 26, 2016	117.49	118.88	117.08	118.81	861,624	+2.68(+2.31%)
Feb 25, 2016	114.38	116.84	114.38	116.13	623,714	+1.88(+1.64%)
Feb 24, 2016	110.24	114.76	110.09	114.25	585,623	+2.86(+2.57%)
Feb 23, 2016	110.18	111.89	109.41	111.39	435,528	+1.79(+1.63%)
Feb 22, 2016	110.45	111.24	108.76	109.60	751,813	+0.14(+0.12%)
Feb 19, 2016	109.02	110.25	108.08	109.47	349,288	+0.03(+0.02%)
Feb 18, 2016	112.12	112.69	108.20	109.44	577,138	-1.57(-1.42%)
Feb 17, 2016	108.59	111.16	108.52	111.01	539,368	+2.93(+2.71%)
Feb 16, 2016	109.21	109.75	107.46	108.08	538,368	+0.22(+0.21%)
Feb 12, 2016	107.52	107.85	107.85	107.85	512,455	+1.86(+1.75%)
Feb 11, 2016	103.12	106.99	102.62	105.99	663,405	+1.49(+1.43%)
Feb 10, 2016	103.85	106.41	102.97	104.50	657,543	+1.64(+1.60%)
Feb 09, 2016	101.72	105.33	101.43	102.86	648,335	-0.45(-0.44%)
Feb 08, 2016	98.28	103.72	95.35	103.31	1,309,015	+0.13(+0.12%)
Feb 05, 2016	106.52	107.32	101.82	103.19	804,841	-3.49(-3.27%)
Feb 04, 2016	105.64	108.64	105.64	106.68	400,900	+0.69(+0.65%)
Feb 03, 2016	106.93	107.02	103.94	105.99	452,417	+0.62(+0.59%)
Feb 02, 2016	105.78	106.15	104.32	105.37	347,707	-1.79(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.