Indicators

Lennox International (NY: LII )

498.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.37	26.59	26.13	26.58	620,191	+0.21(+0.82%)
Feb 27, 2006	26.43	26.50	26.33	26.37	482,317	-0.06(-0.22%)
Feb 24, 2006	26.38	26.46	26.17	26.43	327,511	-0.02(-0.06%)
Feb 23, 2006	25.53	26.46	25.38	26.44	528,637	+0.90(+3.53%)
Feb 22, 2006	25.63	25.67	25.10	25.54	614,869	-0.30(-1.15%)
Feb 21, 2006	26.42	26.72	25.84	25.84	486,187	-0.48(-1.82%)
Feb 17, 2006	26.29	26.38	25.42	26.32	208,625	+0.12(+0.44%)
Feb 16, 2006	26.05	26.26	25.81	26.20	285,544	+0.34(+1.31%)
Feb 15, 2006	25.66	26.02	25.38	25.86	207,052	+0.14(+0.55%)
Feb 14, 2006	25.16	25.91	25.02	25.72	191,935	+0.56(+2.23%)
Feb 13, 2006	25.00	25.35	24.82	25.16	315,296	+0.16(+0.63%)
Feb 10, 2006	24.85	25.11	24.44	25.00	354,723	+0.11(+0.43%)
Feb 09, 2006	25.47	25.60	24.85	24.90	355,448	-0.57(-2.24%)
Feb 08, 2006	25.19	25.50	25.00	25.47	297,880	+0.42(+1.68%)
Feb 07, 2006	25.59	25.63	25.04	25.05	387,982	-0.66(-2.57%)
Feb 06, 2006	25.71	25.83	25.41	25.71	307,676	-0.09(-0.35%)
Feb 03, 2006	25.66	25.84	25.50	25.80	351,699	-0.07(-0.26%)
Feb 02, 2006	26.13	26.30	25.75	25.86	237,772	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.