Indicators

(NY: FLYD )

30.00 -1.14 (-3.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.650	6.730	6.581	6.665	3,523	-0.00(-0.00%)
Feb 27, 2023	6.710	6.710	6.531	6.666	6,198	-0.16(-2.41%)
Feb 24, 2023	6.880	7.010	6.810	6.830	20,346	+0.30(+4.60%)
Feb 23, 2023	6.680	6.770	6.530	6.530	7,302	-0.01(-0.11%)
Feb 22, 2023	6.480	6.600	6.400	6.537	9,098	-0.00(-0.03%)
Feb 21, 2023	6.236	6.610	6.236	6.539	17,479	+0.46(+7.53%)
Feb 17, 2023	5.860	6.160	5.860	6.081	24,778	+0.27(+4.73%)
Feb 16, 2023	5.810	5.810	5.560	5.806	16,231	+0.26(+4.69%)
Feb 15, 2023	5.970	5.970	5.546	5.546	10,593	-0.38(-6.39%)
Feb 14, 2023	6.510	6.564	5.925	5.925	11,257	-0.44(-6.90%)
Feb 13, 2023	6.580	6.580	6.364	6.364	4,023	-0.39(-5.72%)
Feb 10, 2023	6.380	6.760	6.380	6.750	13,842	+0.71(+11.67%)
Feb 09, 2023	5.554	6.045	5.440	6.045	7,919	+0.17(+2.93%)
Feb 08, 2023	5.668	5.960	5.668	5.872	6,669	+0.13(+2.24%)
Feb 07, 2023	6.009	6.110	5.695	5.743	10,715	-0.35(-5.78%)
Feb 06, 2023	6.180	6.257	6.090	6.096	9,267	+0.04(+0.59%)
Feb 03, 2023	6.080	6.100	5.840	6.060	10,583	+0.14(+2.36%)
Feb 02, 2023	6.040	6.199	5.810	5.920	31,616	-0.48(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.