Indicators

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.33 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.593	9.641	9.593	9.632	30,183	+0.08(+0.80%)
Feb 28, 2024	9.584	9.622	9.545	9.555	38,773	-0.03(-0.30%)
Feb 27, 2024	9.593	9.622	9.565	9.584	45,219	+0.04(+0.40%)
Feb 26, 2024	9.651	9.651	9.545	9.545	23,757	-0.09(-0.90%)
Feb 23, 2024	9.613	9.689	9.593	9.632	33,074	+0.02(+0.20%)
Feb 22, 2024	9.613	9.632	9.603	9.613	18,166	+0.05(+0.50%)
Feb 21, 2024	9.545	9.591	9.545	9.565	26,052	+0.04(+0.40%)
Feb 20, 2024	9.555	9.565	9.517	9.526	23,035	-0.01(-0.10%)
Feb 16, 2024	9.555	9.565	9.536	9.536	27,155	-0.02(-0.25%)
Feb 15, 2024	9.603	9.603	9.555	9.560	13,548	+0.01(+0.15%)
Feb 14, 2024	9.517	9.622	9.517	9.545	37,395	+0.09(+0.91%)
Feb 13, 2024	9.526	9.536	9.430	9.459	24,031	-0.12(-1.30%)
Feb 12, 2024	9.565	9.660	9.565	9.584	23,026	+0.07(+0.71%)
Feb 09, 2024	9.584	9.584	9.478	9.517	27,239	+0.00(+0.00%)
Feb 08, 2024	9.593	9.603	9.497	9.517	34,215	-0.02(-0.20%)
Feb 07, 2024	9.536	9.613	9.449	9.536	47,954	+0.01(+0.10%)
Feb 06, 2024	9.497	9.584	9.497	9.526	21,192	+0.04(+0.40%)
Feb 05, 2024	9.497	9.541	9.421	9.488	54,031	+0.00(+0.00%)
Feb 02, 2024	9.613	9.613	9.488	9.488	45,458	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.