Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	109.27	110.00	107.10	107.18	1,639,721	-2.53(-2.31%)
Feb 26, 2016	110.28	110.96	108.83	109.71	1,923,165	+0.07(+0.06%)
Feb 25, 2016	107.53	109.73	106.42	109.64	1,362,727	+2.45(+2.29%)
Feb 24, 2016	105.08	108.08	104.94	107.19	1,715,117	+1.32(+1.25%)
Feb 23, 2016	105.11	107.36	104.91	105.86	2,573,976	+0.65(+0.62%)
Feb 22, 2016	108.21	109.05	103.97	105.21	4,356,719	-4.46(-4.07%)
Feb 19, 2016	109.52	110.40	106.57	109.67	4,784,033	-0.90(-0.81%)
Feb 18, 2016	114.43	116.02	109.09	110.57	8,826,225	-12.52(-10.17%)
Feb 17, 2016	119.91	123.93	119.91	123.09	2,565,042	+3.36(+2.80%)
Feb 16, 2016	118.11	120.16	117.44	119.74	2,130,968	+2.21(+1.88%)
Feb 12, 2016	114.53	117.52	117.52	117.52	1,860,399	+2.99(+2.61%)
Feb 11, 2016	115.83	116.39	112.97	114.53	2,151,508	-2.03(-1.74%)
Feb 10, 2016	117.79	118.41	116.02	116.56	1,336,320	-1.11(-0.94%)
Feb 09, 2016	116.09	119.03	115.59	117.67	1,430,718	+0.81(+0.69%)
Feb 08, 2016	120.64	120.80	115.21	116.86	2,097,096	-5.14(-4.21%)
Feb 05, 2016	121.05	123.22	120.64	122.00	1,745,745	-0.19(-0.16%)
Feb 04, 2016	123.31	125.14	120.62	122.20	1,261,404	-1.33(-1.08%)
Feb 03, 2016	122.97	124.05	120.58	123.53	1,190,084	+1.42(+1.16%)
Feb 02, 2016	121.11	122.17	120.08	122.11	1,835,513	+0.26(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.