Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.95	17.19	16.76	17.07	157,440	+0.02(+0.15%)
Feb 25, 2022	16.64	17.09	16.82	17.05	149,696	+0.41(+2.49%)
Feb 24, 2022	15.61	16.68	15.41	16.63	322,150	+0.36(+2.19%)
Feb 23, 2022	16.60	16.69	16.25	16.28	236,293	-0.28(-1.70%)
Feb 22, 2022	16.86	17.10	16.48	16.56	277,245	-0.48(-2.82%)
Feb 18, 2022				17.04	0	-0.26(-1.48%)
Feb 17, 2022	17.53	17.57	17.26	17.29	143,625	-0.40(-2.26%)
Feb 16, 2022	17.58	17.73	17.45	17.69	93,536	+0.07(+0.37%)
Feb 15, 2022	17.46	17.66	17.41	17.63	128,759	+0.31(+1.81%)
Feb 14, 2022	17.47	17.51	17.17	17.32	161,312	-0.16(-0.89%)
Feb 11, 2022	17.83	17.92	17.40	17.47	125,391	-0.39(-2.16%)
Feb 10, 2022	17.87	18.14	17.77	17.86	150,641	-0.19(-1.05%)
Feb 09, 2022	17.82	18.09	17.82	18.05	211,810	+0.26(+1.48%)
Feb 08, 2022	17.68	17.81	17.56	17.78	114,583	+0.11(+0.60%)
Feb 07, 2022	17.87	17.92	17.66	17.68	208,537	-0.18(-1.01%)
Feb 04, 2022	17.83	18.00	17.69	17.86	182,676	+0.00(+0.00%)
Feb 03, 2022	18.20		17.85	17.86	208,580	-0.61(-3.30%)
Feb 02, 2022	18.36	18.52	18.32	18.47	135,529	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.