Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.62	11.67	11.55	11.56	186,182	+0.00(+0.00%)
Feb 27, 2019	11.43	11.57	11.42	11.56	96,398	+0.09(+0.77%)
Feb 26, 2019	11.47	11.60	11.46	11.47	187,833	+0.01(+0.06%)
Feb 25, 2019	11.49	11.54	11.47	11.47	154,612	+0.01(+0.12%)
Feb 22, 2019	11.37	11.48	11.37	11.45	143,011	+0.08(+0.72%)
Feb 21, 2019	11.40	11.40	11.26	11.37	152,025	-0.07(-0.59%)
Feb 20, 2019	11.38	11.56	11.32	11.44	253,784	+0.06(+0.53%)
Feb 19, 2019	11.20	11.38	11.18	11.38	241,871	+0.18(+1.57%)
Feb 15, 2019	11.15	11.22	11.15	11.20	177,302	+0.08(+0.73%)
Feb 14, 2019	11.13	11.18	11.05	11.12	256,751	-0.04(-0.36%)
Feb 13, 2019	11.23	11.28	11.00	11.16	661,980	-0.04(-0.36%)
Feb 12, 2019	11.49	11.56	11.18	11.20	658,548	-0.26(-2.30%)
Feb 11, 2019	11.52	11.53	11.45	11.47	119,444	+0.00(+0.00%)
Feb 08, 2019	11.40	11.50	11.35	11.47	183,518	+0.05(+0.47%)
Feb 07, 2019	11.49	11.53	11.34	11.41	232,494	-0.12(-1.06%)
Feb 06, 2019	11.51	11.55	11.41	11.53	180,610	+0.03(+0.24%)
Feb 05, 2019	11.40	11.53	11.34	11.51	302,270	+0.19(+1.67%)
Feb 04, 2019	11.26	11.32	11.24	11.32	119,398	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.