Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.30	10.32	10.16	10.18	195,108	-0.09(-0.87%)
Feb 27, 2018	10.37	10.40	10.24	10.26	177,149	-0.11(-1.04%)
Feb 26, 2018	10.26	10.39	10.24	10.37	179,747	+0.16(+1.56%)
Feb 23, 2018	10.06	10.23	10.02	10.21	152,699	+0.16(+1.58%)
Feb 22, 2018	10.16	10.17	10.03	10.05	162,013	-0.05(-0.50%)
Feb 21, 2018	10.10	10.22	10.09	10.11	174,870	+0.01(+0.06%)
Feb 20, 2018	10.19	10.19	10.08	10.10	183,357	-0.08(-0.77%)
Feb 16, 2018		10.18	10.18	10.18	0	+0.01(+0.06%)
Feb 15, 2018	10.08	10.17	10.00	10.17	188,093	+0.22(+2.16%)
Feb 14, 2018	9.785	10.000	9.769	9.956	223,722	+0.15(+1.55%)
Feb 13, 2018	9.766	9.854	9.747	9.804	165,181	+0.03(+0.32%)
Feb 12, 2018	9.677	9.816	9.601	9.772	245,023	+0.22(+2.25%)
Feb 09, 2018	9.595	9.633	9.311	9.557	345,040	+0.04(+0.47%)
Feb 08, 2018	9.829	9.829	9.506	9.512	341,198	-0.34(-3.41%)
Feb 07, 2018	9.835	10.000	9.810	9.848	303,809	+0.06(+0.65%)
Feb 06, 2018	9.373	9.829	9.234	9.785	643,249	+0.24(+2.52%)
Feb 05, 2018	9.994	9.994	9.139	9.544	755,946	-0.50(-4.98%)
Feb 02, 2018	10.25	10.25	10.04	10.04	306,719	-0.24(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.