Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.767	6.789	6.718	6.740	160,692	+0.00(+0.00%)
Feb 26, 2016	6.740	6.762	6.691	6.740	175,154	+0.05(+0.82%)
Feb 25, 2016	6.620	6.707	6.570	6.685	165,117	+0.07(+0.99%)
Feb 24, 2016	6.472	6.620	6.433	6.620	204,075	+0.07(+1.00%)
Feb 23, 2016	6.592	6.620	6.510	6.554	185,075	-0.04(-0.66%)
Feb 22, 2016	6.532	6.598	6.526	6.598	239,382	+0.11(+1.69%)
Feb 19, 2016	6.472	6.521	6.422	6.488	302,599	-0.01(-0.08%)
Feb 18, 2016	6.537	6.548	6.488	6.493	215,884	-0.02(-0.36%)
Feb 17, 2016	6.424	6.539	6.424	6.517	189,203	+0.15(+2.31%)
Feb 16, 2016	6.359	6.397	6.294	6.370	223,773	+0.04(+0.69%)
Feb 12, 2016	6.163	6.326	6.326	6.326	315,274	+0.24(+3.93%)
Feb 11, 2016	6.163	6.207	6.082	6.087	361,538	-0.16(-2.53%)
Feb 10, 2016	6.299	6.343	6.245	6.245	162,005	-0.01(-0.09%)
Feb 09, 2016	6.223	6.315	6.179	6.250	211,015	-0.08(-1.29%)
Feb 08, 2016	6.528	6.549	6.201	6.332	442,248	-0.28(-4.28%)
Feb 05, 2016	6.778	6.790	6.604	6.615	238,292	-0.16(-2.41%)
Feb 04, 2016	6.713	6.787	6.710	6.778	248,460	+0.04(+0.57%)
Feb 03, 2016	6.745	6.783	6.604	6.740	313,846	+0.04(+0.57%)
Feb 02, 2016	6.740	6.745	6.675	6.702	233,634	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.