Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.84 +0.15 (+0.72%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.205	6.243	6.182	6.224	301,237	+0.04(+0.68%)
Feb 27, 2014	6.182	6.196	6.168	6.182	489,938	-0.01(-0.23%)
Feb 26, 2014	6.173	6.196	6.149	6.196	464,235	+0.01(+0.23%)
Feb 25, 2014	6.238	6.243	6.175	6.182	372,282	-0.05(-0.75%)
Feb 24, 2014	6.234	6.257	6.219	6.229	387,819	-0.01(-0.15%)
Feb 21, 2014	6.219	6.243	6.168	6.238	551,494	+0.05(+0.76%)
Feb 20, 2014	6.182	6.196	6.154	6.191	346,608	+0.04(+0.61%)
Feb 19, 2014	6.205	6.210	6.154	6.154	255,806	-0.03(-0.47%)
Feb 18, 2014	6.174	6.202	6.141	6.183	317,598	+0.03(+0.53%)
Feb 14, 2014	6.132	6.150	6.150	6.150	343,987	+0.03(+0.46%)
Feb 13, 2014	6.094	6.122	6.094	6.122	275,563	+0.02(+0.38%)
Feb 12, 2014	6.090	6.113	6.076	6.099	336,811	+0.01(+0.15%)
Feb 11, 2014	6.043	6.090	6.039	6.090	431,547	+0.06(+1.01%)
Feb 10, 2014	5.992	6.039	5.987	6.029	221,543	+0.01(+0.15%)
Feb 07, 2014	5.955	6.025	5.927	6.020	381,444	+0.11(+1.81%)
Feb 06, 2014	5.852	5.913	5.852	5.913	178,412	+0.05(+0.88%)
Feb 05, 2014	5.852	5.880	5.819	5.861	281,008	-0.00(-0.08%)
Feb 04, 2014	5.815	5.871	5.805	5.866	258,874	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.