Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.132	4.186	4.107	4.129	501,265	+0.00(+0.00%)
Feb 25, 2010	3.999	4.129	3.996	4.129	567,642	+0.06(+1.56%)
Feb 24, 2010	4.002	4.066	4.002	4.066	410,452	+0.07(+1.75%)
Feb 23, 2010	4.037	4.050	3.961	3.996	550,046	-0.03(-0.79%)
Feb 22, 2010	4.043	4.081	4.025	4.027	411,513	-0.02(-0.39%)
Feb 19, 2010	4.005	4.059	4.002	4.043	325,147	+0.01(+0.24%)
Feb 18, 2010	3.993	4.037	3.980	4.034	331,903	+0.01(+0.32%)
Feb 17, 2010	4.031	4.031	3.980	4.021	377,382	+0.02(+0.56%)
Feb 16, 2010	3.936	4.002	3.923	3.999	511,871	+0.09(+2.25%)
Feb 12, 2010	3.879	3.911	3.911	3.911	438,618	+0.01(+0.24%)
Feb 11, 2010	3.848	3.908	3.848	3.901	450,773	+0.05(+1.22%)
Feb 10, 2010	3.854	3.904	3.816	3.854	393,415	+0.01(+0.23%)
Feb 09, 2010	3.842	3.864	3.826	3.845	676,070	+0.03(+0.84%)
Feb 08, 2010	3.876	3.876	3.791	3.813	573,815	-0.05(-1.38%)
Feb 05, 2010	3.930	3.930	3.697	3.867	1,591,293	-0.05(-1.36%)
Feb 04, 2010	4.002	4.015	3.889	3.920	580,432	-0.12(-3.04%)
Feb 03, 2010	4.021	4.055	4.015	4.043	440,567	+0.01(+0.23%)
Feb 02, 2010	3.920	4.052	3.920	4.033	512,542	+0.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.