Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.90 +0.21 (+1.01%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.612 5.612 5.512 5.565 231,252 -0.05(-0.83%)
Feb 28, 2008 5.643 5.646 5.587 5.612 262,225 -0.02(-0.39%)
Feb 27, 2008 5.674 5.709 5.615 5.634 237,061 -0.07(-1.31%)
Feb 26, 2008 5.721 5.780 5.677 5.709 368,895 +0.02(+0.33%)
Feb 25, 2008 5.603 5.693 5.556 5.690 407,443 +0.09(+1.56%)
Feb 22, 2008 5.631 5.646 5.553 5.603 276,346 +0.02(+0.34%)
Feb 21, 2008 5.578 5.643 5.537 5.584 204,686 -0.00(-0.06%)
Feb 20, 2008 5.465 5.615 5.431 5.587 168,901 +0.02(+0.34%)
Feb 19, 2008 5.528 5.571 5.521 5.568 386,885 +0.04(+0.80%)
Feb 18, 2008 5.521 5.525 5.459 5.524 0 +0.00(+0.00%)
Feb 15, 2008 5.521 5.525 5.459 5.524 340,124 -0.04(-0.80%)
Feb 14, 2008 5.758 5.764 5.568 5.568 336,277 -0.20(-3.41%)
Feb 13, 2008 5.787 5.811 5.758 5.765 221,833 +0.01(+0.11%)
Feb 12, 2008 5.758 5.793 5.754 5.758 200,996 +0.03(+0.60%)
Feb 11, 2008 5.699 5.724 5.649 5.724 257,391 +0.02(+0.44%)
Feb 08, 2008 5.615 5.709 5.599 5.699 362,695 +0.09(+1.61%)
Feb 07, 2008 5.521 5.615 5.512 5.609 292,759 +0.07(+1.30%)
Feb 06, 2008 5.621 5.755 5.521 5.537 428,787 -0.09(-1.55%)
Feb 05, 2008 5.724 5.740 5.608 5.624 365,128 -0.17(-2.86%)
Feb 04, 2008 5.830 5.830 5.777 5.790 199,394 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.