Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.217	6.239	6.145	6.226	314,799	+0.05(+0.81%)
Feb 27, 2007	6.251	6.251	6.133	6.177	420,907	-0.07(-1.20%)
Feb 26, 2007	6.251	6.270	6.223	6.251	334,674	+0.02(+0.35%)
Feb 23, 2007	6.211	6.248	6.211	6.230	426,357	+0.01(+0.15%)
Feb 22, 2007	6.223	6.254	6.211	6.220	588,565	-0.03(-0.45%)
Feb 21, 2007	6.239	6.251	6.208	6.248	519,642	+0.00(+0.00%)
Feb 20, 2007	6.242	6.273	6.239	6.248	399,108	-0.01(-0.15%)
Feb 16, 2007	6.279	6.279	6.239	6.258	493,035	-0.09(-1.47%)
Feb 15, 2007	6.298	6.392	6.292	6.351	506,499	+0.06(+0.94%)
Feb 14, 2007	6.255	6.314	6.255	6.292	455,987	+0.02(+0.35%)
Feb 13, 2007	6.251	6.283	6.251	6.270	403,917	+0.02(+0.30%)
Feb 12, 2007	6.283	6.336	6.245	6.251	296,048	-0.03(-0.50%)
Feb 09, 2007	6.311	6.351	6.279	6.283	395,903	-0.04(-0.59%)
Feb 08, 2007	6.295	6.332	6.292	6.320	275,689	+0.01(+0.20%)
Feb 07, 2007	6.292	6.342	6.289	6.308	492,073	+0.02(+0.35%)
Feb 06, 2007	6.264	6.357	6.264	6.286	581,192	-0.07(-1.13%)
Feb 05, 2007	6.345	6.367	6.336	6.357	473,480	+0.02(+0.30%)
Feb 02, 2007	6.311	6.379	6.308	6.339	394,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.