Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.957	6.004	5.963	5.985	560,785	+0.03(+0.47%)
Feb 27, 2006	5.985	6.001	5.938	5.957	364,879	+0.00(+0.05%)
Feb 24, 2006	5.966	5.982	5.929	5.954	468,764	+0.01(+0.21%)
Feb 23, 2006	5.957	5.963	5.873	5.941	591,887	+0.02(+0.42%)
Feb 22, 2006	5.973	5.979	5.901	5.916	491,208	-0.02(-0.32%)
Feb 21, 2006	5.941	5.957	5.882	5.935	474,215	+0.03(+0.53%)
Feb 17, 2006	5.910	5.920	5.845	5.904	330,571	+0.03(+0.58%)
Feb 16, 2006	5.842	5.882	5.842	5.870	335,701	-0.07(-1.10%)
Feb 15, 2006	5.926	5.948	5.873	5.935	419,707	+0.02(+0.26%)
Feb 14, 2006	5.901	5.926	5.901	5.920	331,213	+0.02(+0.37%)
Feb 13, 2006	5.907	5.916	5.870	5.898	456,580	+0.00(+0.05%)
Feb 10, 2006	5.929	5.929	5.863	5.895	336,343	-0.01(-0.11%)
Feb 09, 2006	5.888	5.951	5.888	5.901	437,983	+0.01(+0.21%)
Feb 08, 2006	5.873	5.926	5.863	5.888	399,507	-0.01(-0.16%)
Feb 07, 2006	5.863	5.907	5.860	5.898	267,727	+0.01(+0.21%)
Feb 06, 2006	5.882	5.895	5.842	5.885	357,825	+0.02(+0.43%)
Feb 03, 2006	5.810	5.870	5.801	5.860	300,432	+0.06(+1.02%)
Feb 02, 2006	5.804	5.810	5.748	5.801	368,085	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.