Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 -0.97 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	77.47	77.65	77.34	77.53	2,686,596	+0.07(+0.09%)
Feb 28, 2012	77.40	77.60	77.34	77.46	3,243,465	+0.24(+0.32%)
Feb 27, 2012	77.19	77.27	77.05	77.22	1,761,228	+0.28(+0.37%)
Feb 24, 2012	76.96	77.07	76.76	76.93	3,301,776	+0.06(+0.08%)
Feb 23, 2012	76.71	76.89	76.56	76.88	2,414,871	+0.11(+0.14%)
Feb 22, 2012	76.53	76.80	76.37	76.77	4,302,843	+0.47(+0.62%)
Feb 21, 2012	76.53	76.61	76.30	76.30	2,865,277	-0.13(-0.16%)
Feb 17, 2012	76.39	76.51	76.30	76.42	2,821,334	-0.12(-0.15%)
Feb 16, 2012	76.70	76.70	76.43	76.54	2,764,827	-0.13(-0.17%)
Feb 15, 2012	76.84	76.98	76.64	76.67	1,556,094	-0.11(-0.14%)
Feb 14, 2012	76.76	76.90	76.68	76.78	2,994,840	+0.06(+0.08%)
Feb 13, 2012	76.74	76.76	76.61	76.72	1,611,058	+0.26(+0.34%)
Feb 10, 2012	76.53	76.58	76.30	76.45	2,696,775	-0.07(-0.09%)
Feb 09, 2012	76.74	76.75	76.40	76.53	3,702,362	-0.24(-0.32%)
Feb 08, 2012	76.72	76.84	76.63	76.77	2,506,527	+0.08(+0.10%)
Feb 07, 2012	76.70	76.78	76.55	76.69	1,610,658	-0.14(-0.19%)
Feb 06, 2012	76.57	76.97	76.57	76.84	1,733,040	+0.20(+0.26%)
Feb 03, 2012	76.48	76.67	76.35	76.64	3,261,254	-0.11(-0.15%)
Feb 02, 2012	76.60	76.79	76.55	76.75	4,342,397	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.