Indicators

PVH Corp (NY: PVH )

119.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	106.61	107.05	105.08	105.16	1,592,758	-1.43(-1.34%)
Feb 26, 2015	109.61	110.52	106.29	106.59	1,348,803	-2.96(-2.70%)
Feb 25, 2015	110.18	110.49	109.29	109.56	1,500,644	-0.69(-0.63%)
Feb 24, 2015	109.38	110.69	109.33	110.25	1,438,538	+0.86(+0.78%)
Feb 23, 2015	108.82	109.39	108.44	109.39	1,246,620	+0.84(+0.77%)
Feb 20, 2015	107.01	108.78	106.19	108.55	994,594	+1.46(+1.36%)
Feb 19, 2015	105.93	108.54	105.80	107.09	1,319,782	+1.23(+1.16%)
Feb 18, 2015	104.75	106.06	104.53	105.86	1,106,059	+0.51(+0.49%)
Feb 17, 2015	104.56	105.87	103.29	105.34	937,417	+0.21(+0.20%)
Feb 13, 2015	104.67	105.14	105.14	105.14	1,158,045	+1.11(+1.07%)
Feb 12, 2015	103.42	104.36	103.11	104.02	628,181	+1.04(+1.01%)
Feb 11, 2015	101.38	103.17	100.67	102.99	1,022,117	+1.83(+1.80%)
Feb 10, 2015	102.25	103.18	100.40	101.16	1,505,696	-0.67(-0.66%)
Feb 09, 2015	105.59	105.68	100.66	101.83	3,377,330	-5.33(-4.97%)
Feb 06, 2015	107.56	108.46	106.49	107.16	943,209	+0.00(+0.00%)
Feb 05, 2015	105.24	107.97	105.24	107.16	955,147	+1.61(+1.52%)
Feb 04, 2015	110.59	110.59	104.79	105.55	2,664,591	-6.69(-5.96%)
Feb 03, 2015	110.33	112.34	110.05	112.24	909,202	+2.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.