Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1242	0.1276	0.1236	0.1237	578,296	-0.00(-2.14%)
Dec 28, 2023	0.1260	0.1292	0.1239	0.1264	1,008,218	-0.00(-1.79%)
Dec 27, 2023	0.1273	0.1288	0.1230	0.1287	1,127,950	+0.00(+0.31%)
Dec 26, 2023	0.1258	0.1284	0.1246	0.1283	678,679	+0.00(+0.79%)
Dec 22, 2023	0.1230	0.1302	0.1230	0.1273	699,414	-0.00(-0.55%)
Dec 21, 2023	0.1209	0.1280	0.1208	0.1280	1,010,636	+0.01(+6.40%)
Dec 20, 2023	0.1282	0.1288	0.1203	0.1203	1,127,228	-0.01(-4.83%)
Dec 19, 2023	0.1280	0.1322	0.1250	0.1264	641,736	+0.00(+1.12%)
Dec 18, 2023	0.1357	0.1360	0.1205	0.1250	1,982,784	-0.01(-9.75%)
Dec 15, 2023	0.1355	0.1405	0.1312	0.1385	1,467,537	+0.01(+5.48%)
Dec 14, 2023	0.1363	0.1410	0.1253	0.1313	1,825,963	-0.01(-6.55%)
Dec 13, 2023	0.1200	0.1477	0.1171	0.1405	5,127,695	+0.03(+22.17%)
Dec 12, 2023	0.1259	0.1260	0.1150	0.1150	1,119,999	-0.01(-8.95%)
Dec 11, 2023	0.1324	0.1324	0.1262	0.1263	882,533	-0.00(-2.85%)
Dec 08, 2023	0.1335	0.1378	0.1290	0.1300	978,631	-0.00(-2.84%)
Dec 07, 2023	0.1401	0.1404	0.1335	0.1338	695,561	-0.00(-3.04%)
Dec 06, 2023	0.1438	0.1449	0.1350	0.1380	1,020,068	-0.01(-4.17%)
Dec 05, 2023	0.1400	0.1450	0.1344	0.1440	1,222,145	+0.00(+2.13%)
Dec 04, 2023	0.1337	0.1473	0.1330	0.1410	1,874,988	+0.00(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.