Indicators

Target Corp (NY: TGT )

158.72 -2.26 (-1.40%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.81	57.55	56.71	57.47	4,805,159	+0.98(+1.74%)
Dec 28, 2018	56.68	57.29	56.03	56.49	4,822,179	+0.22(+0.39%)
Dec 27, 2018	55.97	56.43	54.05	56.27	6,522,161	-0.35(-0.61%)
Dec 26, 2018	54.26	56.72	53.90	56.62	7,075,881	+3.10(+5.78%)
Dec 24, 2018	52.79	54.53	52.30	53.52	4,166,794	+0.37(+0.69%)
Dec 21, 2018	53.71	55.23	52.88	53.16	10,148,748	-0.50(-0.92%)
Dec 20, 2018	54.48	55.07	52.82	53.65	9,311,708	-0.98(-1.80%)
Dec 19, 2018	57.25	57.35	54.32	54.63	7,709,658	-2.16(-3.80%)
Dec 18, 2018	56.28	57.20	56.15	56.79	8,134,754	+0.86(+1.54%)
Dec 17, 2018	58.00	58.01	55.44	55.93	9,856,452	-2.48(-4.24%)
Dec 14, 2018	57.57	59.06	57.41	58.41	7,442,913	+0.43(+0.73%)
Dec 13, 2018	58.63	59.71	57.36	57.98	6,715,812	-0.97(-1.64%)
Dec 12, 2018	59.00	59.41	58.48	58.95	6,268,998	+0.88(+1.51%)
Dec 11, 2018	59.77	59.83	57.45	58.07	6,617,566	-1.34(-2.25%)
Dec 10, 2018	58.92	59.59	57.89	59.41	6,613,564	+0.44(+0.75%)
Dec 07, 2018	60.15	60.76	58.55	58.97	6,292,223	-1.50(-2.49%)
Dec 06, 2018	59.74	60.52	58.57	60.47	7,249,944	+0.20(+0.33%)
Dec 04, 2018	62.66	63.03	59.57	60.27	11,226,297	-2.63(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.