Indicators

Target Corp (NY: TGT )

160.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.52	54.52	54.52	0	+0.36(+0.66%)
Dec 28, 2017	54.50	54.65	53.98	54.16	2,953,129	-0.27(-0.49%)
Dec 27, 2017	55.15	55.24	54.37	54.43	4,201,445	-0.57(-1.03%)
Dec 26, 2017	54.65	55.52	54.52	55.00	3,155,187	+0.36(+0.66%)
Dec 22, 2017	54.70	54.70	54.04	54.64	4,714,076	+0.14(+0.26%)
Dec 21, 2017	53.98	54.93	53.91	54.50	9,144,604	+0.62(+1.15%)
Dec 20, 2017	53.64	54.51	53.62	53.88	9,770,487	+0.35(+0.66%)
Dec 19, 2017	53.75	54.01	53.37	53.53	7,111,020	-0.02(-0.03%)
Dec 18, 2017	52.93	53.83	52.93	53.54	7,601,124	+1.23(+2.35%)
Dec 15, 2017	52.40	52.81	52.10	52.31	10,953,211	+0.56(+1.08%)
Dec 14, 2017	52.70	53.23	51.71	51.75	7,577,286	-0.61(-1.16%)
Dec 13, 2017	50.84	52.50	50.80	52.36	9,460,542	+1.38(+2.70%)
Dec 12, 2017	50.99	51.76	50.87	50.99	5,669,069	-0.62(-1.20%)
Dec 11, 2017	51.45	51.95	51.09	51.60	4,784,271	+0.33(+0.64%)
Dec 08, 2017	51.28	51.66	50.68	51.28	4,388,064	+0.23(+0.46%)
Dec 07, 2017	50.87	51.52	50.55	51.04	4,745,097	+0.31(+0.61%)
Dec 06, 2017	51.08	52.04	50.59	50.74	6,656,440	-1.24(-2.38%)
Dec 05, 2017	52.13	52.21	50.51	51.97	9,794,817	-0.30(-0.58%)
Dec 04, 2017	50.68	52.67	50.58	52.27	13,717,995	+2.55(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.