Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.60	66.24	64.46	66.16	1,415,103	+1.51(+2.34%)
Dec 28, 2012	64.65	65.31	64.57	64.64	607,938	-0.57(-0.87%)
Dec 27, 2012	65.15	65.37	64.51	65.21	709,163	+0.08(+0.12%)
Dec 26, 2012	65.53	65.76	65.05	65.13	530,993	-0.25(-0.39%)
Dec 24, 2012	65.27	65.69	65.16	65.38	354,720	-0.04(-0.06%)
Dec 21, 2012	64.25	65.45	64.04	65.42	2,350,652	+0.05(+0.07%)
Dec 20, 2012	65.87	65.95	65.22	65.38	1,454,621	-0.50(-0.77%)
Dec 19, 2012	66.82	66.83	65.88	65.88	1,067,423	-0.65(-0.98%)
Dec 18, 2012	65.13	66.56	65.07	66.54	1,878,681	+1.44(+2.22%)
Dec 17, 2012	65.04	65.21	64.51	65.09	1,548,280	+0.27(+0.41%)
Dec 14, 2012	64.51	65.03	64.49	64.83	1,279,544	+0.19(+0.29%)
Dec 13, 2012	64.62	64.97	64.26	64.64	1,774,419	-0.07(-0.11%)
Dec 12, 2012	64.34	65.02	64.27	64.71	2,020,964	+0.64(+1.00%)
Dec 11, 2012	63.81	64.42	63.52	64.07	1,555,560	+0.68(+1.07%)
Dec 10, 2012	63.00	63.58	62.92	63.39	1,173,460	+0.03(+0.05%)
Dec 07, 2012	63.34	63.46	62.67	63.36	1,090,886	+0.22(+0.35%)
Dec 06, 2012	63.18	63.50	62.52	63.14	1,090,185	-0.22(-0.35%)
Dec 05, 2012	62.26	63.48	62.05	63.36	1,786,621	+1.13(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.