Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

31.60 +0.40 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.63	34.89	33.82	34.08	35,526	-0.67(-1.92%)
Dec 28, 2023	35.38	35.38	34.69	34.75	17,059	-0.52(-1.47%)
Dec 27, 2023	35.03	35.58	35.03	35.27	26,662	+0.36(+1.03%)
Dec 26, 2023	34.54	35.05	34.54	34.91	33,438	+0.33(+0.95%)
Dec 22, 2023	34.89	35.35	34.21	34.58	41,500	-0.81(-2.28%)
Dec 21, 2023	34.90	35.40	34.39	35.39	49,708	+1.55(+4.57%)
Dec 20, 2023	35.31	36.21	33.75	33.84	74,807	-1.94(-5.42%)
Dec 19, 2023	35.19	36.00	35.19	35.78	43,990	+0.81(+2.30%)
Dec 18, 2023	34.58	35.27	34.58	34.97	55,425	+0.59(+1.71%)
Dec 15, 2023	33.98	34.56	33.87	34.39	40,085	+0.16(+0.47%)
Dec 14, 2023	33.82	34.48	33.36	34.23	69,255	+1.38(+4.21%)
Dec 13, 2023	31.55	32.95	30.85	32.84	52,845	+1.21(+3.84%)
Dec 12, 2023	31.13	31.65	30.88	31.63	27,371	+0.25(+0.79%)
Dec 11, 2023	30.87	31.44	30.83	31.38	19,385	+0.26(+0.83%)
Dec 08, 2023	30.36	31.27	30.15	31.12	38,822	+0.44(+1.43%)
Dec 07, 2023	30.46	30.77	30.14	30.68	17,341	+0.74(+2.46%)
Dec 06, 2023	30.61	30.89	29.90	29.95	46,333	+0.13(+0.43%)
Dec 05, 2023	29.42	30.70	29.41	29.82	44,005	+0.11(+0.39%)
Dec 04, 2023	29.33	29.97	29.21	29.70	37,823	-0.38(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.