Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

47.23 -0.42 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.66 11.85 11.49 11.72 404,028 +0.09(+0.73%)
Dec 30, 2008 11.46 11.64 11.34 11.63 335,820 +0.31(+2.70%)
Dec 29, 2008 11.24 11.46 11.24 11.33 399,451 +0.09(+0.76%)
Dec 26, 2008 11.06 11.29 11.05 11.24 96,194 +0.25(+2.26%)
Dec 24, 2008 11.04 11.24 10.90 10.99 61,749 -0.04(-0.39%)
Dec 23, 2008 11.58 11.59 10.92 11.04 223,088 -0.39(-3.42%)
Dec 22, 2008 11.40 11.51 11.02 11.43 271,777 +0.06(+0.56%)
Dec 19, 2008 11.07 11.85 11.07 11.36 671,383 +0.45(+4.10%)
Dec 18, 2008 11.01 11.30 10.70 10.92 315,645 -0.27(-2.41%)
Dec 17, 2008 11.47 11.47 11.02 11.19 297,423 -0.24(-2.11%)
Dec 16, 2008 10.70 11.45 10.60 11.43 455,129 +0.98(+9.38%)
Dec 15, 2008 11.25 11.27 10.37 10.45 328,291 -0.78(-6.96%)
Dec 12, 2008 10.55 11.24 10.27 11.23 283,182 +0.31(+2.86%)
Dec 11, 2008 11.38 11.46 10.85 10.92 478,669 -0.41(-3.64%)
Dec 10, 2008 10.86 11.41 10.78 11.33 321,823 +0.62(+5.77%)
Dec 09, 2008 11.02 11.41 10.53 10.71 306,651 -0.31(-2.83%)
Dec 08, 2008 11.02 11.31 10.86 11.02 469,227 +0.28(+2.65%)
Dec 05, 2008 10.31 10.74 10.12 10.74 471,096 +0.21(+2.02%)
Dec 04, 2008 10.68 11.09 10.27 10.53 325,717 -0.43(-3.95%)
Dec 03, 2008 10.42 11.12 10.16 10.96 872,827 +0.45(+4.33%)
Dec 02, 2008 9.788 10.61 9.788 10.50 502,405 +0.60(+6.10%)
Dec 01, 2008 11.14 11.24 9.837 9.901 367,351 -1.67(-14.43%)
Nov 28, 2008 11.32 11.58 11.22 11.57 161,234 +0.22(+1.94%)
Nov 26, 2008 10.51 11.35 10.48 11.35 304,853 +0.55(+5.06%)
Nov 25, 2008 10.65 10.80 10.25 10.80 336,702 +0.37(+3.54%)
Nov 24, 2008 10.30 10.53 9.610 10.43 337,663 +0.45(+4.56%)
Nov 21, 2008 9.489 10.01 8.687 9.979 719,782 +0.82(+8.91%)
Nov 20, 2008 9.290 10.01 9.091 9.162 556,252 -0.23(-2.49%)
Nov 19, 2008 9.880 10.04 9.376 9.397 452,109 -0.63(-6.30%)
Nov 18, 2008 9.944 10.08 9.660 10.03 514,988 +0.21(+2.17%)
Nov 17, 2008 9.809 10.09 9.802 9.816 438,735 -0.07(-0.72%)
Nov 14, 2008 9.894 10.07 9.731 9.887 743,253 -0.12(-1.20%)
Nov 13, 2008 9.604 10.01 9.158 10.01 612,294 +0.57(+5.99%)
Nov 12, 2008 9.611 9.972 9.385 9.441 279,429 -0.40(-4.09%)
Nov 11, 2008 9.724 10.11 9.583 9.844 473,540 -0.02(-0.22%)
Nov 10, 2008 9.844 9.901 9.484 9.865 220,558 +0.13(+1.31%)
Nov 07, 2008 9.293 10.21 9.293 9.738 438,193 +0.51(+5.52%)
Nov 06, 2008 9.300 9.590 9.229 9.229 316,090 -0.01(-0.08%)
Nov 05, 2008 9.321 9.724 9.158 9.236 279,105 -0.25(-2.68%)
Nov 04, 2008 9.314 9.625 9.038 9.491 356,187 +0.43(+4.76%)
Nov 03, 2008 8.925 9.335 8.805 9.059 219,654 +0.04(+0.39%)
Oct 31, 2008 8.027 9.024 7.949 9.024 489,458 +0.89(+10.96%)
Oct 30, 2008 7.765 8.168 7.609 8.133 374,295 +0.62(+8.18%)
Oct 29, 2008 7.843 7.843 7.341 7.518 386,249 -0.32(-4.06%)
Oct 28, 2008 7.645 7.864 7.136 7.836 445,057 +0.44(+5.93%)
Oct 27, 2008 8.076 8.076 7.397 7.397 172,353 -0.72(-8.88%)
Oct 24, 2008 7.829 8.380 7.659 8.119 195,862 -0.52(-6.06%)
Oct 23, 2008 8.854 8.974 8.133 8.642 296,588 -0.13(-1.45%)
Oct 22, 2008 8.529 8.925 8.501 8.769 280,830 -0.02(-0.24%)
Oct 21, 2008 8.783 8.925 8.607 8.790 291,087 -0.21(-2.36%)
Oct 20, 2008 9.038 9.052 8.515 9.003 236,100 +0.13(+1.52%)
Oct 17, 2008 8.939 9.187 8.557 8.868 695,229 -0.24(-2.64%)
Oct 16, 2008 8.508 9.123 7.850 9.109 396,383 +0.76(+9.06%)
Oct 15, 2008 8.988 9.208 8.352 8.352 265,088 -0.84(-9.15%)
Oct 14, 2008 9.349 10.23 8.904 9.194 538,382 -0.16(-1.66%)
Oct 13, 2008 9.172 9.858 8.875 9.349 521,770 +0.46(+5.17%)
Oct 10, 2008 7.899 9.003 7.129 8.889 585,255 +0.83(+10.26%)
Oct 09, 2008 9.547 10.13 8.062 8.062 424,180 -1.72(-17.57%)
Oct 08, 2008 9.851 11.16 9.759 9.781 252,127 -0.47(-4.62%)
Oct 07, 2008 11.37 11.84 10.06 10.25 188,330 -1.08(-9.54%)
Oct 06, 2008 10.91 12.21 10.70 11.34 332,910 +0.13(+1.14%)
Oct 03, 2008 11.70 12.38 11.20 11.21 234,410 -0.21(-1.86%)
Oct 02, 2008 11.84 11.84 11.28 11.42 124,766 -0.45(-3.75%)
Oct 01, 2008 12.09 12.20 11.50 11.87 104,180 -0.42(-3.45%)
Sep 30, 2008 12.09 12.38 11.74 12.29 1,259,821 +0.62(+5.33%)
Sep 29, 2008 11.85 12.38 11.62 11.67 154,646 -0.53(-4.35%)
Sep 26, 2008 11.85 12.38 11.82 12.20 0 +0.18(+1.53%)
Sep 25, 2008 11.67 12.50 11.67 12.02 221,246 +0.27(+2.29%)
Sep 24, 2008 12.04 12.20 11.75 11.75 125,643 -0.10(-0.84%)
Sep 23, 2008 12.25 12.52 11.77 11.85 131,323 -0.40(-3.29%)
Sep 22, 2008 12.60 12.73 12.24 12.25 175,961 -0.44(-3.46%)
Sep 19, 2008 12.02 13.15 12.02 12.69 0 +0.81(+6.79%)
Sep 18, 2008 11.94 12.02 11.22 11.88 536,870 +0.28(+2.38%)
Sep 17, 2008 12.03 12.14 11.60 11.61 6,142,130 -0.79(-6.34%)
Sep 16, 2008 12.20 12.46 12.02 12.39 430,203 +0.29(+2.40%)
Sep 15, 2008 12.80 13.08 12.05 12.10 289,589 -0.63(-4.94%)
Sep 12, 2008 12.67 12.93 12.51 12.73 135,430 -0.16(-1.26%)
Sep 11, 2008 12.67 12.94 12.64 12.89 191,080 +0.01(+0.05%)
Sep 10, 2008 12.86 12.93 12.68 12.89 234,432 +0.20(+1.56%)
Sep 09, 2008 13.08 13.20 12.69 12.69 292,015 -0.44(-3.34%)
Sep 08, 2008 13.08 13.15 12.76 13.13 201,305 +0.48(+3.80%)
Sep 05, 2008 12.68 12.76 12.43 12.64 0 -0.17(-1.32%)
Sep 04, 2008 12.74 12.90 12.54 12.81 313,564 -0.01(-0.11%)
Sep 03, 2008 12.29 12.94 12.29 12.83 708,584 +0.50(+4.01%)
Sep 02, 2008 12.22 12.40 12.13 12.33 367,287 +0.04(+0.34%)
Aug 29, 2008 12.23 12.38 12.21 12.29 276,621 -0.04(-0.29%)
Aug 28, 2008 12.27 12.38 12.11 12.33 180,561 +0.15(+1.22%)
Aug 27, 2008 12.04 12.20 11.95 12.18 192,517 +0.10(+0.82%)
Aug 26, 2008 12.02 12.15 11.95 12.08 210,932 +0.06(+0.53%)
Aug 25, 2008 12.13 12.20 11.91 12.02 142,463 -0.22(-1.79%)
Aug 22, 2008 12.15 12.26 12.09 12.23 166,132 +0.17(+1.41%)
Aug 21, 2008 12.22 12.32 12.04 12.06 171,278 -0.25(-2.07%)
Aug 20, 2008 12.29 12.41 12.16 12.32 225,532 +0.06(+0.52%)
Aug 19, 2008 12.10 12.28 12.07 12.26 128,080 +0.05(+0.41%)
Aug 18, 2008 12.33 12.35 12.13 12.21 157,457 -0.12(-0.97%)
Aug 15, 2008 12.65 12.69 12.21 12.33 0 -0.15(-1.19%)
Aug 14, 2008 12.23 12.52 12.15 12.47 206,064 +0.09(+0.74%)
Aug 13, 2008 12.34 12.39 12.28 12.38 364,390 +0.01(+0.06%)
Aug 12, 2008 12.27 12.39 12.26 12.38 434,647 +0.01(+0.06%)
Aug 11, 2008 12.25 12.41 12.25 12.37 707,425 +0.04(+0.29%)
Aug 08, 2008 12.47 12.55 12.27 12.33 562,848 -0.01(-0.11%)
Aug 07, 2008 12.25 12.38 12.25 12.35 283,491 +0.01(+0.11%)
Aug 06, 2008 12.38 12.45 12.27 12.33 293,243 -0.12(-0.96%)
Aug 05, 2008 12.54 12.65 12.34 12.45 472,409 +0.08(+0.68%)
Aug 04, 2008 12.52 12.52 12.12 12.37 358,475 -0.18(-1.40%)
Aug 01, 2008 12.61 12.69 12.29 12.54 177,972 -0.01(-0.11%)
Jul 31, 2008 12.39 12.73 12.34 12.56 231,322 -0.04(-0.28%)
Jul 30, 2008 12.47 12.64 12.28 12.59 283,119 +0.21(+1.71%)
Jul 29, 2008 12.13 12.41 12.00 12.38 245,277 +0.32(+2.69%)
Jul 28, 2008 12.30 12.45 11.97 12.06 176,516 -0.33(-2.67%)
Jul 25, 2008 12.29 12.51 12.21 12.39 450,740 +0.19(+1.56%)
Jul 24, 2008 12.14 12.38 11.99 12.20 309,690 +0.12(+0.99%)
Jul 23, 2008 12.35 12.38 11.98 12.08 325,670 -0.26(-2.11%)
Jul 22, 2008 11.66 12.35 11.54 12.34 453,723 +0.65(+5.54%)
Jul 21, 2008 11.89 11.93 11.56 11.69 617,180 -0.18(-1.48%)
Jul 18, 2008 12.09 12.18 11.68 11.87 401,612 -0.20(-1.64%)
Jul 17, 2008 12.11 12.40 11.84 12.07 877,030 -0.08(-0.64%)
Jul 16, 2008 11.44 12.14 11.35 12.14 504,948 +0.73(+6.36%)
Jul 15, 2008 11.66 11.76 11.33 11.42 467,437 -0.45(-3.80%)
Jul 14, 2008 12.62 12.63 11.76 11.87 304,876 -0.66(-5.23%)
Jul 11, 2008 12.52 12.60 12.15 12.52 501,390 -0.13(-1.00%)
Jul 10, 2008 12.90 12.92 12.59 12.65 437,953 -0.38(-2.92%)
Jul 09, 2008 13.64 13.64 12.62 13.03 845,261 -1.06(-7.55%)
Jul 08, 2008 13.90 14.19 13.82 14.10 351,399 +0.25(+1.83%)
Jul 07, 2008 14.48 14.48 13.77 13.84 215,820 -0.55(-3.82%)
Jul 04, 2008 14.17 14.46 14.02 14.39 312,615 +0.00(+0.00%)
Jul 03, 2008 14.17 14.46 14.02 14.39 312,615 +0.23(+1.64%)
Jul 02, 2008 14.18 14.31 14.11 14.16 324,863 -0.08(-0.54%)
Jul 01, 2008 14.42 14.53 14.10 14.24 347,374 -0.35(-2.42%)
Jun 30, 2008 14.28 14.62 14.24 14.59 942,621 +0.31(+2.17%)
Jun 27, 2008 14.33 14.43 13.99 14.28 989,808 -0.06(-0.39%)
Jun 26, 2008 14.17 14.37 14.08 14.33 306,902 -0.04(-0.24%)
Jun 25, 2008 14.07 14.37 13.97 14.37 432,623 +0.31(+2.21%)
Jun 24, 2008 13.69 14.17 13.54 14.06 624,092 +0.25(+1.79%)
Jun 23, 2008 13.90 14.04 13.76 13.81 415,210 +0.03(+0.20%)
Jun 20, 2008 13.64 13.81 13.62 13.78 613,875 +0.09(+0.67%)
Jun 19, 2008 13.52 13.74 13.45 13.69 269,917 +0.17(+1.25%)
Jun 18, 2008 13.35 13.59 13.29 13.52 257,741 +0.13(+1.00%)
Jun 17, 2008 13.36 13.41 13.07 13.39 311,977 -0.01(-0.05%)
Jun 16, 2008 13.05 13.43 12.97 13.40 311,792 +0.35(+2.65%)
Jun 13, 2008 13.21 13.21 12.95 13.05 218,543 -0.08(-0.59%)
Jun 12, 2008 13.24 13.39 13.06 13.13 158,596 +0.01(+0.11%)
Jun 11, 2008 13.33 13.38 12.97 13.12 586,129 -0.27(-2.05%)
Jun 10, 2008 13.39 13.53 13.07 13.39 218,276 +0.19(+1.44%)
Jun 09, 2008 13.26 13.44 12.97 13.20 265,589 -0.08(-0.64%)
Jun 06, 2008 13.39 13.46 13.21 13.28 230,565 -0.22(-1.62%)
Jun 05, 2008 13.26 13.52 13.22 13.50 200,160 +0.25(+1.91%)
Jun 04, 2008 13.31 13.38 13.09 13.25 267,408 -0.13(-1.00%)
Jun 03, 2008 13.45 13.47 13.12 13.38 259,220 +0.01(+0.05%)
Jun 02, 2008 13.39 13.62 13.11 13.38 186,977 -0.08(-0.58%)
May 30, 2008 13.52 13.57 13.32 13.45 292,766 -0.08(-0.62%)
May 29, 2008 13.43 13.59 13.28 13.54 299,062 +0.16(+1.21%)
May 28, 2008 13.34 13.38 13.06 13.38 234,703 +0.04(+0.26%)
May 27, 2008 13.15 13.48 13.14 13.34 253,818 +0.15(+1.12%)
May 26, 2008 13.28 13.39 13.17 13.19 0 +0.00(+0.00%)
May 23, 2008 13.28 13.39 13.17 13.19 278,517 -0.20(-1.47%)
May 22, 2008 13.39 13.49 13.32 13.39 313,464 +0.02(+0.16%)
May 21, 2008 13.26 13.39 13.25 13.37 265,257 +0.16(+1.23%)
May 20, 2008 13.28 13.47 13.04 13.21 493,541 -0.15(-1.11%)
May 19, 2008 12.91 13.47 12.91 13.36 302,905 +0.42(+3.21%)
May 16, 2008 13.07 13.09 12.69 12.94 344,129 -0.11(-0.81%)
May 15, 2008 12.92 13.14 12.82 13.04 133,883 +0.08(+0.65%)
May 14, 2008 13.26 13.39 12.93 12.96 396,400 -0.25(-1.92%)
May 13, 2008 13.07 13.44 13.04 13.21 229,172 +0.18(+1.35%)
May 12, 2008 12.89 13.09 12.74 13.04 484,291 +0.14(+1.09%)
May 09, 2008 12.90 13.18 12.81 12.90 104,166 -0.13(-1.03%)
May 08, 2008 13.08 13.14 12.83 13.03 194,836 -0.02(-0.16%)
May 07, 2008 13.21 13.50 12.99 13.05 509,072 -0.42(-3.09%)
May 06, 2008 13.48 13.54 13.31 13.47 283,658 -0.08(-0.57%)
May 05, 2008 13.44 13.59 13.20 13.55 342,517 +0.11(+0.79%)
May 02, 2008 13.62 13.62 13.33 13.44 258,746 -0.09(-0.68%)
May 01, 2008 13.45 13.67 13.38 13.53 271,989 +0.08(+0.63%)
Apr 30, 2008 13.36 13.47 13.19 13.45 383,077 +0.11(+0.79%)
Apr 29, 2008 13.21 13.36 13.15 13.34 339,424 +0.15(+1.12%)
Apr 28, 2008 13.06 13.21 12.83 13.19 151,692 +0.10(+0.75%)
Apr 25, 2008 12.88 13.20 12.75 13.09 178,839 +0.29(+2.26%)
Apr 24, 2008 12.81 12.96 12.57 12.81 251,786 +0.11(+0.89%)
Apr 23, 2008 12.69 12.85 12.63 12.69 267,396 +0.06(+0.45%)
Apr 22, 2008 12.79 12.79 12.42 12.64 283,715 -0.27(-2.13%)
Apr 21, 2008 13.07 13.15 12.80 12.91 214,046 -0.28(-2.14%)
Apr 18, 2008 12.93 13.21 12.81 13.19 221,385 +0.39(+3.08%)
Apr 17, 2008 12.94 13.02 12.71 12.80 180,853 -0.24(-1.84%)
Apr 16, 2008 12.74 13.14 12.72 13.04 230,189 +0.39(+3.12%)
Apr 15, 2008 12.51 12.66 12.38 12.64 148,441 +0.22(+1.76%)
Apr 14, 2008 12.42 12.57 12.30 12.42 143,241 -0.05(-0.40%)
Apr 11, 2008 12.34 12.51 12.20 12.47 672,154 +0.01(+0.11%)
Apr 10, 2008 12.36 12.54 12.14 12.46 291,451 +0.03(+0.23%)
Apr 09, 2008 12.76 12.77 12.37 12.43 482,099 -0.37(-2.86%)
Apr 08, 2008 12.81 12.96 12.71 12.80 223,909 -0.14(-1.09%)
Apr 07, 2008 13.04 13.14 12.68 12.94 228,308 -0.04(-0.33%)
Apr 04, 2008 12.77 13.14 12.66 12.98 279,106 +0.15(+1.15%)
Apr 03, 2008 12.76 13.04 12.47 12.83 257,396 -0.02(-0.16%)
Apr 02, 2008 12.96 13.07 12.85 12.85 268,890 -0.13(-0.98%)
Apr 01, 2008 13.31 13.31 12.88 12.98 435,190 -0.08(-0.65%)
Mar 31, 2008 12.58 13.07 12.52 13.07 526,423 +0.38(+3.00%)
Mar 28, 2008 12.46 12.69 12.30 12.69 459,454 +0.22(+1.75%)
Mar 27, 2008 12.60 12.60 12.30 12.47 282,512 -0.07(-0.56%)
Mar 26, 2008 12.54 12.64 12.47 12.54 227,456 -0.08(-0.67%)
Mar 25, 2008 12.66 12.79 12.34 12.62 347,074 +0.04(+0.34%)
Mar 24, 2008 12.76 12.79 12.26 12.58 308,904 -0.14(-1.11%)
Mar 21, 2008 12.69 13.17 12.50 12.72 1,123,805 +0.00(+0.00%)
Mar 20, 2008 12.69 13.17 12.50 12.72 1,123,805 +0.25(+2.03%)
Mar 19, 2008 12.66 12.66 12.40 12.47 311,120 -0.12(-0.95%)
Mar 18, 2008 12.33 12.59 12.16 12.59 432,068 +0.44(+3.66%)
Mar 17, 2008 12.02 12.51 11.98 12.14 396,552 -0.10(-0.81%)
Mar 14, 2008 12.09 12.50 11.99 12.24 337,425 +0.02(+0.17%)
Mar 13, 2008 11.88 12.44 11.83 12.22 312,309 +0.13(+1.11%)
Mar 12, 2008 12.31 12.47 12.05 12.09 267,329 -0.16(-1.32%)
Mar 11, 2008 11.99 12.25 11.91 12.25 293,897 +0.48(+4.07%)
Mar 10, 2008 11.78 11.83 11.63 11.77 254,022 +0.06(+0.48%)
Mar 07, 2008 11.35 11.83 11.33 11.71 406,811 +0.13(+1.16%)
Mar 06, 2008 11.68 11.73 11.45 11.58 372,676 -0.22(-1.85%)
Mar 05, 2008 11.95 11.97 11.66 11.80 437,319 -0.04(-0.36%)
Mar 04, 2008 11.83 11.99 11.73 11.84 459,028 -0.14(-1.18%)
Mar 03, 2008 12.02 12.18 11.75 11.98 452,785 -0.11(-0.87%)
Feb 29, 2008 11.83 12.35 11.83 12.09 900,746 +0.13(+1.06%)
Feb 28, 2008 11.85 12.00 11.46 11.96 1,037,816 +0.04(+0.35%)
Feb 27, 2008 12.05 12.51 11.56 11.92 1,046,472 +0.54(+4.77%)
Feb 26, 2008 11.30 11.56 11.22 11.37 586,389 +0.01(+0.06%)
Feb 25, 2008 11.15 11.48 10.97 11.37 1,032,424 +0.23(+2.09%)
Feb 22, 2008 11.01 11.28 10.85 11.13 389,074 +0.14(+1.28%)
Feb 21, 2008 11.30 11.32 10.99 10.99 252,714 -0.27(-2.38%)
Feb 20, 2008 11.06 11.31 10.75 11.26 254,275 +0.06(+0.50%)
Feb 19, 2008 11.37 11.37 10.99 11.21 233,274 +0.00(+0.00%)
Feb 18, 2008 10.88 11.31 10.66 11.21 0 +0.00(+0.00%)
Feb 15, 2008 10.88 11.31 10.66 11.21 374,743 +0.25(+2.25%)
Feb 14, 2008 11.28 11.33 10.84 10.96 196,240 -0.36(-3.18%)
Feb 13, 2008 11.42 11.61 11.17 11.32 322,384 -0.06(-0.49%)
Feb 12, 2008 11.49 11.49 11.16 11.37 276,098 -0.04(-0.37%)
Feb 11, 2008 11.66 11.68 11.19 11.42 176,374 -0.30(-2.59%)
Feb 08, 2008 11.84 11.89 11.45 11.72 243,532 -0.12(-1.01%)
Feb 07, 2008 11.85 12.12 11.72 11.84 203,476 -0.04(-0.36%)
Feb 06, 2008 12.38 12.40 11.82 11.88 232,565 -0.38(-3.10%)
Feb 05, 2008 12.26 12.40 12.10 12.26 368,908 -0.26(-2.08%)
Feb 04, 2008 12.33 12.76 12.08 12.52 239,289 +0.13(+1.08%)
Feb 01, 2008 12.38 12.69 11.92 12.39 323,235 +0.08(+0.69%)
Jan 31, 2008 11.80 12.52 11.66 12.30 431,217 +0.41(+3.44%)
Jan 30, 2008 12.11 12.51 11.85 11.90 251,523 -0.29(-2.37%)
Jan 29, 2008 12.62 12.62 12.09 12.19 158,354 -0.39(-3.08%)
Jan 28, 2008 12.26 12.58 11.81 12.57 166,330 +0.30(+2.47%)
Jan 25, 2008 12.69 12.72 12.04 12.27 313,870 -0.25(-2.03%)
Jan 24, 2008 12.42 12.60 12.29 12.52 375,440 +0.18(+1.49%)
Jan 23, 2008 11.81 12.40 11.63 12.34 696,418 +0.27(+2.22%)
Jan 22, 2008 11.68 12.71 11.68 12.07 466,833 +0.04(+0.29%)
Jan 21, 2008 12.40 12.41 11.88 12.04 0 +0.00(+0.00%)
Jan 18, 2008 12.40 12.41 11.88 12.04 498,333 -0.18(-1.50%)
Jan 17, 2008 12.44 12.45 12.12 12.22 620,221 -0.12(-0.97%)
Jan 16, 2008 12.16 12.64 12.06 12.34 431,501 +0.17(+1.39%)
Jan 15, 2008 12.37 12.81 12.14 12.17 727,635 -0.36(-2.87%)
Jan 14, 2008 12.37 12.79 12.27 12.53 434,854 +0.25(+2.01%)
Jan 11, 2008 12.69 12.90 12.28 12.28 954,950 -0.27(-2.13%)
Jan 10, 2008 12.19 12.71 12.13 12.55 457,293 +0.24(+1.95%)
Jan 09, 2008 12.15 12.42 12.04 12.31 410,359 +0.06(+0.46%)
Jan 08, 2008 12.26 12.53 12.06 12.26 453,920 -0.04(-0.29%)
Jan 07, 2008 12.10 12.53 11.99 12.29 319,688 +0.28(+2.35%)
Jan 04, 2008 11.95 12.08 11.77 12.01 251,153 +0.03(+0.24%)
Jan 03, 2008 11.98 12.24 11.84 11.98 202,057 -0.01(-0.06%)
Jan 02, 2008 11.78 12.33 11.70 11.99 317,879 +0.21(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.