Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.420	3.640	3.270	3.520	84,200	+0.11(+3.23%)
Dec 28, 2018	3.230	3.780	3.220	3.410	104,100	+0.18(+5.57%)
Dec 27, 2018	3.390	3.390	3.176	3.230	28,771	-0.17(-5.00%)
Dec 26, 2018	3.250	3.450	3.070	3.400	60,448	+0.00(+0.00%)
Dec 24, 2018	3.390	3.410	3.110	3.400	59,300	+0.02(+0.59%)
Dec 21, 2018	3.230	3.450	3.130	3.380	81,200	-0.07(-2.03%)
Dec 20, 2018	3.500	3.540	3.140	3.450	125,398	-0.08(-2.27%)
Dec 19, 2018	3.630	3.800	3.470	3.530	43,020	-0.07(-1.94%)
Dec 18, 2018	3.900	3.900	3.490	3.600	74,601	-0.26(-6.74%)
Dec 17, 2018	3.920	4.315	3.750	3.860	99,899	-0.56(-12.67%)
Dec 14, 2018	4.780	4.790	4.420	4.420	15,800	-0.29(-6.16%)
Dec 13, 2018	4.660	4.820	4.383	4.710	57,015	-0.07(-1.46%)
Dec 12, 2018	4.870	4.880	4.560	4.780	52,638	-0.04(-0.83%)
Dec 11, 2018	4.570	4.830	4.007	4.820	36,248	+0.03(+0.63%)
Dec 10, 2018	4.700	4.820	4.090	4.790	75,372	+0.19(+4.13%)
Dec 07, 2018	5.130	5.130	4.590	4.600	20,400	-0.50(-9.80%)
Dec 06, 2018	4.900	5.230	4.866	5.100	39,250	+0.07(+1.39%)
Dec 04, 2018	5.260	5.440	4.820	5.030	63,600	-0.22(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.