Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.0700	0.0700	0.0700	0.0700	200	+0.01(+7.69%)
Dec 30, 2013	0.0700	0.0700	0.0650	0.0650	13,250	-0.01(-7.14%)
Dec 27, 2013	0.0700	0.0700	0.0700	0.0700	37,500	+0.00(+0.00%)
Dec 24, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2013	0.0700	0.0700	0.0700	0.0700	197,600	+0.00(+0.00%)
Dec 20, 2013	0.0700	0.0700	0.0700	0.0700	29,520	+0.00(+0.00%)
Dec 19, 2013	0.0750	0.0750	0.0700	0.0700	532,000	-0.00(-6.67%)
Dec 18, 2013	0.0700	0.0750	0.0700	0.0750	43,000	+0.00(+0.00%)
Dec 17, 2013	0.0700	0.0750	0.0700	0.0750	29,400	+0.00(+0.00%)
Dec 16, 2013	0.0700	0.0750	0.0700	0.0750	140,000	+0.00(+7.14%)
Dec 13, 2013	0.0700	0.0700	0.0700	0.0700	4,400	+0.00(+0.00%)
Dec 12, 2013	0.0700	0.0700	0.0700	0.0700	34,000	+0.00(+0.00%)
Dec 11, 2013	0.0700	0.0700	0.0700	0.0700	168,000	+0.00(+0.00%)
Dec 10, 2013	0.0700	0.0750	0.0700	0.0700	33,120	+0.00(+0.00%)
Dec 09, 2013	0.0750	0.0750	0.0700	0.0700	80,500	+0.00(+0.00%)
Dec 06, 2013	0.0700	0.0750	0.0700	0.0700	122,000	+0.00(+0.00%)
Dec 05, 2013	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Dec 04, 2013	0.0650	0.0700	0.0650	0.0700	59,000	+0.00(+0.00%)
Dec 03, 2013	0.0700	0.0700	0.0700	0.0700	36,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.