Indicators

Leap Therapeutics Inc (NQ: LPTX )

3.215 +0.115 (+3.71%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.660	4.760	4.040	4.145	352,883	-0.64(-13.28%)
Dec 28, 2023	4.550	4.820	4.350	4.780	355,773	+0.35(+7.90%)
Dec 27, 2023	4.030	4.550	4.000	4.430	508,710	+0.46(+11.59%)
Dec 26, 2023	3.320	3.980	3.250	3.970	359,879	+0.73(+22.53%)
Dec 22, 2023	3.170	3.500	3.135	3.240	407,320	+0.08(+2.53%)
Dec 21, 2023	2.990	3.160	2.745	3.160	296,413	+0.22(+7.48%)
Dec 20, 2023	2.950	3.090	2.860	2.940	214,612	-0.02(-0.68%)
Dec 19, 2023	3.020	3.070	2.915	2.960	108,625	-0.06(-1.82%)
Dec 18, 2023	3.110	3.280	2.810	3.015	337,735	-0.01(-0.50%)
Dec 15, 2023	2.950	3.100	2.870	3.030	246,370	+0.08(+2.71%)
Dec 14, 2023	3.150	3.279	2.891	2.950	315,088	-0.20(-6.35%)
Dec 13, 2023	3.050	3.240	2.900	3.150	426,077	+0.19(+6.42%)
Dec 12, 2023	2.610	3.040	2.500	2.960	326,545	+0.30(+11.28%)
Dec 11, 2023	2.710	2.730	2.560	2.660	121,319	-0.06(-2.21%)
Dec 08, 2023	2.810	2.890	2.710	2.720	90,680	-0.11(-3.89%)
Dec 07, 2023	2.800	2.900	2.760	2.830	103,444	+0.04(+1.43%)
Dec 06, 2023	2.670	2.930	2.650	2.790	266,710	+0.07(+2.57%)
Dec 05, 2023	2.680	2.830	2.556	2.720	188,154	+0.08(+3.03%)
Dec 04, 2023	2.370	2.640	2.370	2.640	211,285	+0.30(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.