Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.480 1.650 1.320 1.390 23,102 +0.02(+1.46%)
Dec 30, 2008 1.561 1.561 1.310 1.370 46,050 -0.16(-10.46%)
Dec 29, 2008 1.580 1.584 1.530 1.530 3,250 +0.03(+2.00%)
Dec 26, 2008 1.470 1.500 1.430 1.500 3,000 +0.10(+7.14%)
Dec 24, 2008 1.340 1.400 1.340 1.400 1,000 +0.09(+6.87%)
Dec 23, 2008 1.350 1.360 1.300 1.310 59,003 -0.05(-3.68%)
Dec 22, 2008 1.620 1.620 1.250 1.360 15,381 -0.23(-14.47%)
Dec 19, 2008 1.730 1.750 1.590 1.590 1,891 -0.03(-1.85%)
Dec 18, 2008 1.670 1.730 1.620 1.620 3,400 -0.13(-7.43%)
Dec 17, 2008 1.700 1.760 1.520 1.750 12,450 +0.08(+4.79%)
Dec 16, 2008 1.770 1.840 1.520 1.670 38,738 -0.15(-8.24%)
Dec 15, 2008 1.700 1.820 1.680 1.820 3,090 +0.08(+4.59%)
Dec 12, 2008 1.700 1.760 1.700 1.740 2,600 -0.05(-2.79%)
Dec 11, 2008 1.650 1.800 1.640 1.790 31,367 +0.14(+8.48%)
Dec 10, 2008 1.650 1.750 1.520 1.650 831,491 +0.05(+3.12%)
Dec 09, 2008 1.810 1.810 1.560 1.600 103,342 -0.02(-1.23%)
Dec 08, 2008 1.980 2.000 1.620 1.620 23,642 -0.19(-10.36%)
Dec 05, 2008 1.850 1.890 1.807 1.807 14,100 +0.01(+0.40%)
Dec 04, 2008 1.720 1.800 1.720 1.800 1,500 +0.07(+4.05%)
Dec 03, 2008 1.855 1.980 1.730 1.730 9,250 -0.12(-6.49%)
Dec 02, 2008 1.910 1.950 1.800 1.850 6,130 -0.12(-6.09%)
Dec 01, 2008 2.020 2.080 1.960 1.970 4,421 -0.11(-5.29%)
Nov 28, 2008 2.000 2.080 2.000 2.080 3,351 +0.08(+4.00%)
Nov 26, 2008 2.000 2.060 2.000 2.000 47,860 +0.00(+0.00%)
Nov 25, 2008 1.610 2.050 1.600 2.000 598,491 +0.30(+17.65%)
Nov 24, 2008 1.540 1.700 1.520 1.700 212,128 +0.22(+14.86%)
Nov 21, 2008 1.410 1.490 1.320 1.480 1,800,120 +0.28(+23.33%)
Nov 20, 2008 1.200 1.250 1.130 1.200 317,353 +0.03(+2.56%)
Nov 19, 2008 1.550 1.550 1.000 1.170 141,040 -0.28(-19.31%)
Nov 18, 2008 1.580 1.600 1.410 1.450 30,674 -0.04(-2.68%)
Nov 17, 2008 1.500 1.630 1.440 1.490 46,100 -0.18(-10.78%)
Nov 14, 2008 1.800 1.830 1.650 1.670 10,987 -0.12(-6.70%)
Nov 13, 2008 1.860 1.860 1.780 1.790 6,400 -0.11(-5.79%)
Nov 12, 2008 1.850 1.900 1.850 1.900 1,700 +0.00(+0.26%)
Nov 11, 2008 2.070 2.070 1.850 1.895 30,932 +0.01(+0.26%)
Nov 10, 2008 1.900 1.920 1.850 1.890 12,240 +0.02(+1.07%)
Nov 07, 2008 1.900 1.920 1.860 1.870 31,600 -0.03(-1.58%)
Nov 06, 2008 1.900 1.910 1.900 1.900 21,600 -0.01(-0.52%)
Nov 05, 2008 1.890 1.930 1.810 1.910 6,449 +0.06(+3.24%)
Nov 04, 2008 1.950 1.970 1.840 1.850 47,405 -0.15(-7.50%)
Nov 03, 2008 2.050 2.060 1.850 2.000 57,299 -0.04(-1.96%)
Oct 31, 2008 2.050 2.090 2.030 2.040 36,000 -0.06(-2.86%)
Oct 30, 2008 2.100 2.100 2.090 2.100 4,950 +0.05(+2.44%)
Oct 29, 2008 2.050 2.090 2.000 2.050 37,667 -0.00(-0.00%)
Oct 28, 2008 2.020 2.060 2.010 2.050 18,958 +0.04(+2.00%)
Oct 27, 2008 2.140 2.140 2.010 2.010 11,600 -0.01(-0.49%)
Oct 24, 2008 1.950 2.020 1.950 2.020 5,787 -0.06(-2.89%)
Oct 23, 2008 1.980 2.080 1.980 2.080 9,777 +0.16(+8.33%)
Oct 22, 2008 2.070 2.090 1.920 1.920 35,925 -0.26(-11.93%)
Oct 21, 2008 1.950 2.190 1.950 2.180 28,700 +0.21(+10.66%)
Oct 20, 2008 1.910 1.980 1.910 1.970 2,756 -0.03(-1.50%)
Oct 17, 2008 1.890 2.000 1.860 2.000 20,050 +0.09(+4.99%)
Oct 16, 2008 1.910 1.910 1.690 1.905 16,190 +0.01(+0.26%)
Oct 15, 2008 1.990 1.990 1.900 1.900 9,178 -0.09(-4.52%)
Oct 14, 2008 1.780 1.990 1.730 1.990 62,468 +0.21(+11.80%)
Oct 13, 2008 1.600 1.850 1.600 1.780 120,500 +0.08(+4.71%)
Oct 10, 2008 1.520 1.720 1.410 1.700 74,325 +0.04(+2.41%)
Oct 09, 2008 1.520 1.720 1.400 1.660 67,454 -0.03(-1.78%)
Oct 08, 2008 1.690 1.820 1.550 1.690 20,458 -0.13(-7.14%)
Oct 07, 2008 2.050 2.060 1.810 1.820 25,740 -0.22(-10.78%)
Oct 06, 2008 2.050 2.110 2.040 2.040 4,540 +0.00(+0.00%)
Oct 03, 2008 2.070 2.110 2.040 2.040 3,819 +0.00(+0.00%)
Oct 02, 2008 2.050 2.160 2.040 2.040 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.