Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

490.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 296.48 300.55 296.00 298.48 14,104 +5.79(+1.98%)
Dec 28, 2018 290.83 293.81 290.83 292.69 5,339 +3.43(+1.18%)
Dec 27, 2018 290.76 291.79 289.16 289.26 4,426 -2.52(-0.86%)
Dec 26, 2018 280.63 292.81 280.63 291.79 14,943 +9.87(+3.50%)
Dec 24, 2018 281.92 281.92 281.92 281.92 906 -3.66(-1.28%)
Dec 21, 2018 288.17 289.71 281.90 285.58 13,600 -2.30(-0.80%)
Dec 20, 2018 283.40 290.63 283.40 287.89 9,622 -0.16(-0.06%)
Dec 19, 2018 293.82 295.50 286.31 288.05 8,688 -3.26(-1.12%)
Dec 18, 2018 290.83 294.71 287.95 291.31 9,635 +2.27(+0.79%)
Dec 17, 2018 294.31 295.64 289.04 289.04 6,888 -6.85(-2.31%)
Dec 14, 2018 299.61 299.61 295.89 295.89 3,929 -1.01(-0.34%)
Dec 13, 2018 302.15 302.15 289.41 296.90 6,750 -4.62(-1.53%)
Dec 12, 2018 300.75 303.44 299.77 301.52 22,921 +2.45(+0.82%)
Dec 11, 2018 306.44 306.44 298.52 299.07 10,437 -2.67(-0.88%)
Dec 10, 2018 298.77 303.74 296.35 301.74 19,846 +3.60(+1.21%)
Dec 07, 2018 296.80 302.07 292.55 298.14 8,764 +3.53(+1.20%)
Dec 06, 2018 295.80 300.81 283.59 294.61 13,037 -3.66(-1.23%)
Dec 04, 2018 314.36 314.36 298.27 298.27 21,458 -10.00(-3.24%)
Dec 03, 2018 307.99 310.36 301.81 308.26 11,537 +3.34(+1.09%)
Nov 30, 2018 303.90 305.72 301.46 304.93 5,137 +5.11(+1.71%)
Nov 29, 2018 296.00 304.30 296.00 299.82 9,901 -2.63(-0.87%)
Nov 28, 2018 297.36 309.51 296.94 302.45 19,387 +6.18(+2.09%)
Nov 27, 2018 299.95 302.59 296.00 296.26 9,971 -4.99(-1.66%)
Nov 26, 2018 298.77 314.23 296.49 301.26 28,167 +5.86(+1.98%)
Nov 23, 2018 294.79 298.58 294.14 295.40 4,432 +1.75(+0.59%)
Nov 21, 2018 293.65 293.65 293.65 0 +2.90(+1.00%)
Nov 20, 2018 288.86 296.69 288.86 290.75 5,708 -0.77(-0.27%)
Nov 19, 2018 289.01 292.82 287.19 291.53 3,575 +1.56(+0.54%)
Nov 16, 2018 285.18 295.80 283.14 289.97 5,540 +3.99(+1.40%)
Nov 15, 2018 289.84 289.84 285.95 285.98 6,426 -5.55(-1.90%)
Nov 14, 2018 291.68 300.01 287.86 291.53 19,267 +1.48(+0.51%)
Nov 13, 2018 287.49 291.68 286.86 290.05 12,362 +2.57(+0.89%)
Nov 12, 2018 283.83 288.45 282.48 287.48 19,417 +5.10(+1.81%)
Nov 09, 2018 285.87 286.96 281.00 282.38 3,022 -0.84(-0.30%)
Nov 08, 2018 291.52 291.52 282.14 283.22 3,043 -4.16(-1.45%)
Nov 07, 2018 272.77 292.51 272.77 287.38 8,567 +18.88(+7.03%)
Nov 06, 2018 268.00 269.99 266.03 268.50 3,399 +0.85(+0.32%)
Nov 05, 2018 270.01 271.92 265.66 267.65 3,714 -1.88(-0.70%)
Nov 02, 2018 269.25 269.74 268.06 269.53 3,127 +0.46(+0.17%)
Nov 01, 2018 268.61 272.56 267.24 269.07 3,845 +2.14(+0.80%)
Oct 31, 2018 267.83 272.60 266.74 266.93 11,917 +0.79(+0.30%)
Oct 30, 2018 263.68 268.64 258.37 266.14 16,905 +2.07(+0.78%)
Oct 29, 2018 267.33 271.89 263.68 264.07 8,371 -1.02(-0.39%)
Oct 26, 2018 262.69 271.15 262.59 265.09 11,197 -1.61(-0.60%)
Oct 25, 2018 267.19 279.08 265.56 266.69 12,901 +0.27(+0.10%)
Oct 24, 2018 280.04 280.04 263.84 266.43 18,546 -11.56(-4.16%)
Oct 23, 2018 281.51 281.51 275.58 277.99 6,899 -3.75(-1.33%)
Oct 22, 2018 282.19 282.52 281.51 281.73 2,893 +0.66(+0.23%)
Oct 19, 2018 281.57 286.38 281.08 281.08 3,026 -0.35(-0.12%)
Oct 18, 2018 284.00 287.67 280.04 281.43 10,224 -3.07(-1.08%)
Oct 17, 2018 288.69 289.07 283.75 284.50 5,186 -4.57(-1.58%)
Oct 16, 2018 288.46 290.45 285.09 289.07 6,106 -1.08(-0.37%)
Oct 15, 2018 283.99 295.25 281.96 290.15 7,342 +6.30(+2.22%)
Oct 12, 2018 296.92 297.38 281.72 283.85 12,105 -8.98(-3.07%)
Oct 11, 2018 306.31 312.58 292.83 292.83 20,003 -17.04(-5.50%)
Oct 10, 2018 312.76 314.78 309.88 309.88 7,624 -2.88(-0.92%)
Oct 09, 2018 310.77 326.13 297.89 312.75 9,708 +1.09(+0.35%)
Oct 08, 2018 311.81 319.31 308.48 311.66 4,765 +0.06(+0.02%)
Oct 05, 2018 315.43 315.52 310.66 311.60 14,930 -3.15(-1.00%)
Oct 04, 2018 312.70 315.72 312.70 314.75 4,592 +0.87(+0.28%)
Oct 03, 2018 315.08 316.54 313.35 313.88 1,999 +1.63(+0.52%)
Oct 02, 2018 312.75 314.88 312.25 312.25 6,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.